Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00120000 | 2023-10-13 11:47AM EDT | 2024-05-17 | 48.50 | 33.40 | 36.50 | 0.00 | - | 4 | 4 | 0.00% |
| WSM240621C00120000 | 2023-09-07 11:24AM EDT | 2024-06-21 | 33.20 | 41.50 | 43.20 | 0.00 | - | 7 | 12 | 0.00% |
| WSM250117C00120000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 126.05 | 187.00 | 190.90 | 0.00 | - | 5 | 110 | 77.93% |
| WSM260116C00120000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 199.80 | 170.00 | 175.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00120000 | 2024-02-12 3:23PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 234.47% |
| WSM240621P00120000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 115.04% |
| WSM240816P00120000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.56% |
| WSM250117P00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.35 | 0.00 | - | 2 | 102 | 56.01% |
| WSM260116P00120000 | 2024-03-21 3:43PM EDT | 2026-01-16 | 3.70 | 3.20 | 7.00 | 0.00 | - | 2 | 6 | 52.63% |
© 2024 Yahoo. All rights reserved.