Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00115000 | 2023-08-23 12:22PM EDT | 2024-06-21 | 36.60 | 37.10 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00115000 | 2023-08-24 1:26PM EDT | 2025-01-17 | 43.20 | 42.40 | 43.10 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00115000 | 2023-11-14 4:51PM EDT | 2024-05-17 | 2.14 | 0.20 | 0.00 | 0.00 | - | 1 | 14 | 191.02% |
| WSM240621P00115000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.48 | -90.57% | 95 | 13 | 119.92% |
| WSM250117P00115000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | 2 | 70 | 54.71% |
| WSM260116P00115000 | 2024-03-13 1:14PM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.