Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00100000 | 2024-01-18 10:45AM EDT | 2024-05-17 | 107.89 | 126.00 | 129.50 | 0.00 | - | 2 | 3 | 0.00% |
| WSM250117C00100000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 190.70 | 204.80 | 209.50 | 0.00 | - | 7 | 17 | 80.93% |
| WSM260116C00100000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 108.05 | 128.00 | 132.50 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00100000 | 2024-02-12 3:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 276.95% |
| WSM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 136.04% |
| WSM250117P00100000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 59.18% |
| WSM260116P00100000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 2.85 | 0.00 | - | 1 | 57 | 53.92% |
© 2024 Yahoo. All rights reserved.