Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00360000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.35 | -2.03 | -88.26% | 1 | 310 | 45.36% |
| WSM240719C00360000 | 2024-05-30 11:53AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.85 | 0.00 | - | 3 | 43 | 34.44% |
| WSM240816C00360000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 1.62 | 1.20 | 2.90 | -1.18 | -42.14% | 2 | 30 | 36.73% |
| WSM241018C00360000 | 2024-05-29 10:22AM EDT | 2024-10-18 | 6.10 | 7.50 | 8.10 | 0.00 | - | 1 | 31 | 38.22% |
| WSM241115C00360000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 8.18 | 10.40 | 12.60 | 0.00 | - | 1 | 25 | 41.96% |
| WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 15.30 | 16.60 | 0.00 | - | 5 | 42 | 40.70% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 19.00 | 21.70 | 0.00 | - | - | 10 | 41.37% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 24.10 | 26.20 | 30.50 | 0.00 | - | 10 | 10 | 43.81% |
| WSM260116C00360000 | 2024-05-22 1:28PM EDT | 2026-01-16 | 38.96 | 39.60 | 43.20 | 0.00 | - | 2 | 6 | 43.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00360000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 69.35 | 65.30 | 68.40 | 0.00 | - | - | 0 | 61.52% |
| WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 73.10 | 77.10 | 0.00 | - | - | 6 | 32.81% |
© 2024 Yahoo. All rights reserved.