Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 312.33% |
| WSM240816C00220000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 72.87 | 82.30 | 86.60 | 0.00 | - | 1 | 23 | 60.35% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 70.60 | 87.00 | 90.50 | 0.00 | - | 2 | 17 | 54.91% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00220000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 89.50 | 93.40 | 96.90 | 0.00 | - | 1 | 118 | 50.73% |
| WSM250321C00220000 | 2024-05-22 1:52PM EDT | 2025-03-21 | 82.90 | 96.60 | 100.50 | 0.00 | - | - | 6 | 52.73% |
| WSM250620C00220000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 90.98 | 101.00 | 105.40 | 0.00 | - | 1 | 1 | 51.81% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 107.60 | 111.50 | 0.00 | - | 6 | 15 | 47.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 234 | 110.94% |
| WSM240719P00220000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 0.26 | 0.05 | 2.35 | 0.00 | - | 4 | 45 | 68.07% |
| WSM240816P00220000 | 2024-06-04 11:48AM EDT | 2024-08-16 | 1.53 | 0.35 | 1.00 | 0.00 | - | 1 | 22 | 47.89% |
| WSM240920P00220000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 2.34 | 1.90 | 2.40 | 0.00 | - | - | 5 | 46.33% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 4.38 | 2.95 | 3.60 | 0.00 | - | 2 | 39 | 45.37% |
| WSM241115P00220000 | 2024-06-17 1:17PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.70 | 0.00 | - | 1 | 27 | 44.31% |
| WSM250117P00220000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 7.30 | 5.70 | 8.90 | 0.00 | - | 1 | 67 | 46.23% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.70 | 11.60 | 0.00 | - | 1 | 0 | 45.09% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 46.22% |
| WSM260116P00220000 | 2024-06-13 10:37AM EDT | 2026-01-16 | 17.20 | 16.70 | 21.50 | 0.00 | - | 1 | 21 | 41.32% |
© 2024 Yahoo. All rights reserved.