Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00155000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 70.40 | 82.30 | 85.20 | 0.00 | - | 40 | 81 | 0.00% |
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00155000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 121.00 | 137.30 | 141.40 | 0.00 | - | 1 | 3 | 0.00% |
| WSM250117C00155000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 166.28 | 139.50 | 144.00 | 0.00 | - | 1 | 151 | 0.00% |
| WSM250321C00155000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 160.96 | 152.00 | 156.00 | 0.00 | - | 1 | 6 | 57.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00155000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 531 | 220.31% |
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 129.30% |
| WSM240816P00155000 | 2024-03-28 1:15PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 25 | 87.40% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| WSM250117P00155000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 3.70 | 0.00 | - | 4 | 129 | 53.76% |
| WSM250620P00155000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 3.32 | 0.60 | 4.90 | 0.00 | - | 10 | 35 | 51.45% |
| WSM260116P00155000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 13.05 | 8.10 | 10.70 | 0.00 | - | 3 | 0 | 51.94% |
© 2024 Yahoo. All rights reserved.