Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00150000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 74.90 | 85.70 | 90.00 | 0.00 | - | 40 | 179 | 0.00% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 115.14% |
| WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 142.90 | 146.10 | 0.00 | - | 13 | 14 | 83.89% |
| WSM241018C00150000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 162.50 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 71.34% |
| WSM250117C00150000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 147.00 | 145.70 | 150.00 | +2.00 | +1.38% | 5 | 192 | 64.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00150000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 323 | 98.44% |
| WSM240816P00150000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 84 | 81.93% |
| WSM250117P00150000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 2.20 | 0.85 | 3.40 | 0.00 | - | 5 | 122 | 53.41% |
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 3.44 | 0.95 | 5.10 | 0.00 | - | 1 | 0 | 51.07% |
| WSM260116P00150000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 6.00 | 4.70 | 7.40 | 0.00 | - | 4 | 8 | 45.73% |
© 2024 Yahoo. All rights reserved.