Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00110000 | 2023-10-16 2:29PM EDT | 2024-06-21 | 56.30 | 53.60 | 57.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSM240816C00110000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 164.50 | 181.80 | 185.80 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00110000 | 2024-05-13 11:37AM EDT | 2025-01-17 | 212.18 | 200.90 | 204.90 | 0.00 | - | 1 | 15 | 109.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00110000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 326.56% |
| WSM240816P00110000 | 2024-02-15 1:53PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 128.32% |
| WSM250117P00110000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 41 | 72.71% |
| WSM260116P00110000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.