Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00105000 | 2023-08-14 12:21PM EDT | 2024-06-21 | 36.40 | 42.80 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WSM250117C00105000 | 2023-08-25 3:00PM EDT | 2025-01-17 | 47.90 | 48.90 | 50.80 | 0.00 | - | 3 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00105000 | 2023-09-25 9:32AM EDT | 2024-06-21 | 3.87 | 2.00 | 3.20 | 0.00 | - | 2 | 3 | 652.25% |
| WSM240816P00105000 | 2024-02-09 12:46PM EDT | 2024-08-16 | 1.05 | 0.40 | 2.80 | 0.00 | - | - | 103 | 153.15% |
| WSM250117P00105000 | 2024-03-18 2:02PM EDT | 2025-01-17 | 0.88 | 0.00 | 2.70 | 0.00 | - | 3 | 36 | 78.65% |
| WSM260116P00105000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.00 | 1.40 | 5.00 | 0.00 | - | 1 | 33 | 56.74% |
© 2024 Yahoo. All rights reserved.