Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
144.45 | 0.00 | - | 1 | 11 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
64.52 | 0.00 | - | - | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
244.20 | 0.00 | - | 7 | 10 | 70.00 | 0.20 | 0.00 | - | 17 | 234 |
86.00 | 0.00 | - | 7 | 4 | 75.00 | 0.15 | 0.00 | - | 2 | 45 |
235.75 | 0.00 | - | 10 | 2 | 80.00 | 0.45 | 0.00 | - | 1 | 11 |
201.93 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 4 | 79 |
58.70 | 0.00 | - | 6 | 7 | 90.00 | 1.01 | 0.00 | - | 1 | 55 |
208.70 | 0.00 | - | 1 | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 131 |
184.00 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 5 | 0 |
47.90 | 0.00 | - | 3 | 17 | 105.00 | 0.88 | 0.00 | - | 3 | 36 |
212.18 | 0.00 | - | 1 | 15 | 110.00 | 0.60 | 0.00 | - | 1 | 41 |
43.20 | 0.00 | - | 1 | 13 | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
126.05 | 0.00 | - | 5 | 110 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
173.05 | 0.00 | - | 7 | 23 | 125.00 | 1.35 | 0.00 | - | 4 | 212 |
168.54 | 0.00 | - | 7 | 13 | 130.00 | 1.00 | 0.00 | - | 2 | 0 |
151.45 | 0.00 | - | 1 | 11 | 135.00 | 1.00 | 0.00 | - | 2 | 0 |
173.50 | 0.00 | - | 5 | 41 | 140.00 | 1.40 | 0.00 | - | 5 | 156 |
155.79 | 0.00 | - | 1 | 20 | 145.00 | 2.60 | 0.00 | - | 3 | 111 |
147.00 | 0.00 | - | 5 | 0 | 150.00 | 1.07 | 0.00 | - | 6 | 0 |
166.28 | 0.00 | - | 1 | 151 | 155.00 | 2.25 | 0.00 | - | 4 | 129 |
127.00 | 0.00 | - | 10 | 53 | 160.00 | 1.14 | 0.00 | - | 1 | 0 |
123.68 | 0.00 | - | 1 | 0 | 165.00 | 1.85 | 0.00 | - | 10 | 0 |
117.49 | 0.00 | - | 1 | 23 | 170.00 | 2.50 | 0.00 | - | 2 | 0 |
167.80 | 0.00 | - | 1 | 0 | 175.00 | 2.50 | 0.00 | - | 2 | 0 |
112.65 | 0.00 | - | 6 | 0 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
118.72 | 0.00 | - | 1 | 129 | 185.00 | 3.64 | 0.00 | - | 5 | 0 |
140.85 | 0.00 | - | 10 | 0 | 190.00 | 2.16 | 0.00 | - | 1 | 0 |
100.10 | 0.00 | - | 1 | 86 | 195.00 | 5.00 | 0.00 | - | 4 | 0 |
111.86 | 0.00 | - | 7 | 0 | 200.00 | 3.90 | 0.00 | - | 1 | 0 |
116.15 | 0.00 | - | 2 | 0 | 210.00 | 5.47 | 0.00 | - | 5 | 0 |
89.50 | 0.00 | - | 1 | 0 | 220.00 | 7.30 | 0.00 | - | 1 | 0 |
92.80 | 0.00 | - | 3 | 0 | 230.00 | 6.95 | 0.00 | - | 1 | 0 |
72.05 | 0.00 | - | 2 | 0 | 240.00 | 11.70 | 0.00 | - | 5 | 0 |
57.66 | 0.00 | - | 2 | 0 | 250.00 | 13.21 | 0.00 | - | 4 | 0 |
55.10 | 0.00 | - | 1 | 0 | 260.00 | 13.38 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 1 | 0 | 270.00 | 17.15 | 0.00 | - | 2 | 0 |
54.00 | 0.00 | - | 2 | 0 | 280.00 | 27.55 | 0.00 | - | 4 | 0 |
36.20 | 0.00 | - | 13 | 0 | 290.00 | 22.10 | 0.00 | - | 20 | 0 |
49.49 | 0.00 | - | 3 | 0 | 300.00 | 26.90 | 0.00 | - | 6 | 0 |
26.00 | 0.00 | - | 1 | 0 | 310.00 | 39.00 | 0.00 | - | 10 | 0 |
39.38 | 0.00 | - | 1 | 0 | 320.00 | 39.90 | 0.00 | - | 2 | 1 |
25.70 | 0.00 | - | 17 | 0 | 330.00 | 40.48 | 0.00 | - | 1 | 0 |
21.34 | 0.00 | - | 1 | 0 | 340.00 | 52.30 | 0.00 | - | 4 | 4 |
13.70 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
30.20 | 0.00 | - | 5 | 0 | 360.00 | 46.40 | 0.00 | - | - | 0 |
21.27 | 0.00 | - | 1 | 0 | 370.00 | 55.60 | 0.00 | - | - | 0 |
11.48 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
13.33 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
5.70 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |