Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 13 |
134.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 2.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 190.00 | 1.56 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 5.03 | 0.00 | - | 2 | 4 |
116.07 | 0.00 | - | 1 | 1 | 200.00 | 2.03 | 0.00 | - | 1 | 76 |
85.57 | 0.00 | - | 40 | 30 | 210.00 | 4.00 | 0.00 | - | 1 | 4 |
73.78 | 0.00 | - | 1 | 1 | 220.00 | 3.20 | 0.00 | - | 1 | 27 |
69.16 | 0.00 | - | 40 | 40 | 230.00 | 6.40 | 0.00 | - | 1 | 14 |
83.45 | 0.00 | - | 1 | 1 | 240.00 | 5.20 | 0.00 | - | 2 | 59 |
49.30 | 0.00 | - | 6 | 9 | 250.00 | 10.68 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 260.00 | 8.56 | 0.00 | - | 1 | 71 |
70.90 | 0.00 | - | 2 | 2 | 270.00 | 19.30 | 0.00 | - | 25 | 81 |
51.35 | 0.00 | - | 10 | 37 | 280.00 | 21.66 | 0.00 | - | 5 | 85 |
31.50 | 0.00 | - | 17 | 23 | 290.00 | 27.60 | 0.00 | - | 2 | 2 |
26.60 | 0.00 | - | 16 | 24 | 300.00 | 19.75 | 0.00 | - | 1 | 26 |
25.80 | 0.00 | - | 1 | 9 | 310.00 | 35.70 | 0.00 | - | 6 | 41 |
22.80 | 0.00 | - | 37 | 42 | 320.00 | 40.50 | 0.00 | - | 1 | 5 |
22.52 | 0.00 | - | 5 | 28 | 330.00 | 43.60 | 0.00 | - | 2 | 2 |
21.85 | 0.00 | - | 10 | 30 | 340.00 | 50.20 | 0.00 | - | 2 | 10 |
10.31 | 0.00 | - | 1 | 4 | 350.00 | 55.00 | 0.00 | - | 2 | 2 |
18.78 | 0.00 | - | 5 | 30 | 360.00 | - | - | - | - | - |
28.08 | 0.00 | - | 5 | 17 | 370.00 | - | - | - | - | - |
7.28 | 0.00 | - | 2 | 133 | 380.00 | - | - | - | - | - |
5.51 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
16.35 | 0.00 | - | 1 | 1 | 410.00 | 121.70 | 0.00 | - | 1 | 2 |
8.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
2.28 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
9.75 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
6.90 | 0.00 | - | 32 | 20 | 450.00 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |