Canada Markets open in 5 hrs 42 mins

Wildsky Resources Inc. (WSK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
At close: 10:50AM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20230.20000.20000.20000.20000.2000-
Feb 06, 20230.20000.20000.20000.20000.2000-
Feb 03, 20230.20000.20000.20000.20000.2000500
Feb 02, 20230.20000.20000.20000.20000.2000-
Feb 01, 20230.21000.21000.20000.20000.200095,000
Jan 31, 20230.25000.25000.25000.25000.2500-
Jan 30, 20230.25000.25000.25000.25000.2500-
Jan 27, 20230.25000.25000.25000.25000.250022,500
Jan 26, 20230.23000.23000.23000.23000.2300-
Jan 25, 20230.23000.23000.23000.23000.2300-
Jan 24, 20230.23000.23000.23000.23000.2300-
Jan 23, 20230.23000.23000.23000.23000.23002,000
Jan 20, 20230.23000.23000.23000.23000.2300500
Jan 19, 20230.23000.23000.23000.23000.2300-
Jan 18, 20230.23000.23000.23000.23000.230010,000
Jan 17, 20230.26000.26000.26000.26000.2600-
Jan 16, 20230.26000.26000.26000.26000.2600-
Jan 13, 20230.26000.26000.26000.26000.260017,000
Jan 12, 20230.20000.20000.20000.20000.2000-
Jan 11, 20230.20000.20000.20000.20000.2000-
Jan 10, 20230.20000.20000.20000.20000.2000-
Jan 09, 20230.20000.20000.20000.20000.200020,000
Jan 06, 20230.20000.20000.20000.20000.200025,000
Jan 05, 20230.20000.20000.20000.20000.2000-
Jan 04, 20230.20000.20000.20000.20000.2000-
Jan 03, 20230.20000.20000.20000.20000.2000-
Dec 30, 20220.20000.20000.20000.20000.2000-
Dec 29, 20220.20000.20000.20000.20000.2000-
Dec 28, 20220.19000.20000.19000.20000.200015,700
Dec 23, 20220.19000.19000.19000.19000.1900-
Dec 22, 20220.19000.19000.19000.19000.1900-
Dec 21, 20220.19000.19000.19000.19000.1900-
Dec 20, 20220.19000.19000.19000.19000.1900800
Dec 19, 20220.19000.19000.19000.19000.1900-
Dec 16, 20220.19000.19000.19000.19000.1900-
Dec 15, 20220.19000.19000.19000.19000.1900-
Dec 14, 20220.19000.19000.19000.19000.190015,200
Dec 13, 20220.17000.17000.17000.17000.1700-
Dec 12, 20220.17000.17000.17000.17000.17009,700
Dec 09, 20220.19000.19000.17000.17000.170032,000
Dec 08, 20220.21000.21000.21000.21000.210024,000
Dec 07, 20220.21000.21000.21000.21000.2100-
Dec 06, 20220.21000.21000.21000.21000.2100-
Dec 05, 20220.21000.21000.21000.21000.21004,200
Dec 02, 20220.21000.21000.21000.21000.2100-
Dec 01, 20220.21000.21000.21000.21000.210026,000
Nov 30, 20220.23000.23000.22000.22000.220012,500
Nov 29, 20220.24000.24000.24000.24000.2400-
Nov 28, 20220.24000.24000.24000.24000.2400-
Nov 25, 20220.24000.24000.24000.24000.2400-
Nov 24, 20220.24000.24000.24000.24000.2400-
Nov 23, 20220.24000.24000.24000.24000.2400-
Nov 22, 20220.24000.24000.24000.24000.2400-
Nov 21, 20220.24000.24000.24000.24000.2400-
Nov 18, 20220.24000.24000.24000.24000.2400-
Nov 17, 20220.24000.24000.24000.24000.2400-
Nov 16, 20220.24000.24000.24000.24000.2400-
Nov 15, 20220.24000.24000.24000.24000.2400-
Nov 14, 20220.24000.24000.24000.24000.2400-
Nov 11, 20220.24000.24000.24000.24000.2400-
Nov 10, 20220.24000.24000.24000.24000.2400-
Nov 09, 20220.24000.24000.24000.24000.2400-
Nov 08, 20220.25000.25000.24000.24000.24003,800
Nov 07, 20220.24000.25000.24000.25000.25003,000
Nov 04, 20220.30000.30000.30000.30000.3000-
Nov 03, 20220.30000.30000.30000.30000.30001,800
Nov 02, 20220.35000.39000.24000.30000.300065,000
Nov 01, 20220.30000.30000.30000.30000.3000-
Oct 31, 20220.30000.30000.30000.30000.3000-
Oct 28, 20220.30000.30000.30000.30000.3000-
Oct 27, 20220.30000.30000.30000.30000.3000-
Oct 26, 20220.30000.30000.30000.30000.3000-
Oct 25, 20220.30000.30000.30000.30000.3000-
Oct 24, 20220.30000.30000.30000.30000.3000-
Oct 21, 20220.31000.31000.30000.30000.300031,000
Oct 20, 20220.31000.31000.31000.31000.31004,600
Oct 19, 20220.34000.34000.34000.34000.3400-
Oct 18, 20220.34000.34000.34000.34000.3400-
Oct 17, 20220.36000.36000.34000.34000.34008,400
Oct 14, 20220.38000.38000.37000.37000.37009,600
Oct 13, 20220.30000.38000.30000.31000.310014,800
Oct 12, 20220.30000.30000.30000.30000.300011,000
Oct 11, 20220.24000.30000.24000.30000.30002,600
Oct 07, 20220.30000.30000.30000.30000.3000-
Oct 06, 20220.30000.30000.30000.30000.3000-
Oct 05, 20220.30000.30000.30000.30000.3000-
Oct 04, 20220.28000.30000.28000.30000.300016,100
Oct 03, 20220.24000.24000.24000.24000.2400-
Sept 30, 20220.24000.24000.24000.24000.24001,000
Sept 29, 20220.22000.22000.22000.22000.2200800
Sept 28, 20220.28000.30000.28000.30000.300020,000
Sept 27, 20220.28000.28000.28000.28000.2800-
Sept 26, 20220.28000.28000.28000.28000.280019,500
Sept 23, 20220.28000.28000.28000.28000.280051,300
Sept 22, 20220.20000.20000.20000.20000.2000-
Sept 21, 20220.22000.25000.20000.20000.200019,000
Sept 20, 20220.26000.26000.26000.26000.2600-
Sept 19, 20220.26000.26000.26000.26000.26009,300
Sept 16, 20220.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...