WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00040000 | 2024-03-12 1:44PM EDT | 2024-06-21 | 5.10 | 3.50 | 7.00 | 0.00 | - | 5 | 5 | 49.17% |
| WSFS240920C00040000 | 2024-04-30 10:01AM EDT | 2024-09-20 | 5.40 | 6.10 | 9.80 | 0.00 | - | 1 | 0 | 59.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.01% |
| WSFS240920P00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 48.63% |
© 2024 Yahoo. All rights reserved.