WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00030000 | 2023-10-24 9:35AM EDT | 30.00 | 8.50 | 10.00 | 12.40 | 0.00 | - | - | 10 | 0.00% |
| WSFS240621C00040000 | 2024-03-12 1:44PM EDT | 40.00 | 5.10 | 3.50 | 7.00 | 0.00 | - | 5 | 5 | 58.59% |
| WSFS240621C00045000 | 2024-03-28 1:26PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WSFS240621C00050000 | 2024-03-08 1:59PM EDT | 50.00 | 1.15 | 0.35 | 1.35 | 0.00 | - | 9 | 19 | 42.82% |
| WSFS240621C00055000 | 2024-01-22 11:21AM EDT | 55.00 | 1.05 | 0.10 | 1.95 | 0.00 | - | 1 | 14 | 53.96% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.