WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00037500 | 2024-04-22 2:57PM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WSC240517C00040000 | 2024-04-22 3:17PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 6.25% |
| WSC240517C00042500 | 2024-04-22 1:37PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC240517C00045000 | 2024-04-22 12:37PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 126.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00035000 | 2024-04-22 1:52PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WSC240517P00037500 | 2024-04-22 10:42AM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WSC240517P00040000 | 2024-04-22 11:06AM EDT | 40.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSC240517P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WSC240517P00045000 | 2024-04-17 11:15AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC240517P00047500 | 2024-03-28 9:30AM EDT | 47.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.