Waterstone Financial, Inc. (WSBF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517C00010000 | 2024-04-01 10:59AM EDT | 10.00 | 2.12 | 1.60 | 2.75 | 0.00 | - | - | 1 | 191.80% |
| WSBF240517C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 89.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBF240517P00010000 | 2024-01-03 4:40PM EDT | 10.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 155.47% |
| WSBF240517P00012500 | 2024-05-01 11:28AM EDT | 12.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 62.89% |
| WSBF240517P00015000 | 2024-01-18 10:37AM EDT | 15.00 | 1.45 | 0.95 | 3.70 | 0.00 | - | 1 | 0 | 262.89% |
© 2024 Yahoo. All rights reserved.