Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBF240517C00010000 | 2024-04-01 10:59AM EDT | 10.00 | 2.12 | 1.60 | 2.75 | 0.00 | - | - | 1 | 205.08% |
WSBF240517C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 95.70% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBF240517P00010000 | 2024-01-03 4:40PM EDT | 10.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 166.02% |
WSBF240517P00012500 | 2024-05-01 11:28AM EDT | 12.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 67.19% |
WSBF240517P00015000 | 2024-01-18 10:37AM EDT | 15.00 | 1.45 | 0.95 | 3.70 | 0.00 | - | 1 | 0 | 280.86% |