Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240816C00030000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 1.34 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 82.67% |
WSBC241115C00030000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 5 | 29.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSBC240816P00030000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |