WesBanco, Inc. (WSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240816C00025000 | 2024-03-20 3:40PM EDT | 25.00 | 5.50 | 1.10 | 6.10 | 0.00 | - | 9 | 0 | 78.56% |
| WSBC240816C00030000 | 2024-04-22 10:19AM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSBC240816C00040000 | 2024-01-09 12:06PM EDT | 40.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 57.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240816P00015000 | 2024-02-08 3:36PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 68.75% |
| WSBC240816P00030000 | 2024-04-30 9:31AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.