Canada markets closed

Western Resources Corp. (WRX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0850-0.0050 (-5.56%)
At close: 03:12PM EDT
Time Period:
Jun 12, 2023 - Jun 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 12, 20240.08500.08500.08500.08500.085026,500
Jun 11, 2024------
Jun 10, 20240.08000.08000.08000.08000.0800-
Jun 07, 20240.08000.08000.08000.08000.0800-
Jun 06, 20240.09000.09000.08000.08000.080029,000
Jun 05, 20240.09000.09000.08000.09000.090097,500
Jun 04, 20240.09000.09000.09000.09000.09006,200
Jun 03, 20240.09000.09000.09000.09000.09004,500
May 31, 20240.09000.09000.09000.09000.09005,000
May 30, 20240.09000.09000.09000.09000.0900-
May 29, 20240.09000.09000.09000.09000.0900300
May 28, 20240.09000.09000.09000.09000.09001,000
May 27, 20240.09000.09000.09000.09000.090031,800
May 24, 20240.09000.09000.09000.09000.09004,000
May 23, 20240.09000.09000.09000.09000.090014,000
May 22, 20240.09000.09000.09000.09000.09006,000
May 21, 20240.09000.10000.09000.10000.1000256,100
May 17, 20240.10000.10000.10000.10000.100012,000
May 16, 20240.10000.10000.10000.10000.10007,500
May 15, 20240.10000.10000.10000.10000.100013,600
May 14, 20240.09000.10000.09000.10000.1000155,500
May 13, 20240.09000.09000.09000.09000.090053,000
May 10, 20240.12000.12000.07000.09000.0900387,700
May 09, 20240.12000.12000.12000.12000.120081,900
May 08, 20240.12000.12000.12000.12000.120033,000
May 07, 20240.12000.13000.12000.12000.12007,500
May 06, 20240.13000.13000.13000.13000.1300900
May 03, 20240.13000.13000.13000.13000.13001,000
May 02, 20240.13000.13000.13000.13000.13002,000
May 01, 20240.12000.13000.12000.13000.130012,000
Apr 30, 20240.13000.13000.13000.13000.13004,000
Apr 29, 20240.13000.13000.13000.13000.130010,000
Apr 26, 20240.13000.13000.13000.13000.1300-
Apr 25, 20240.13000.13000.13000.13000.13003,500
Apr 24, 20240.13000.13000.13000.13000.130036,000
Apr 23, 20240.13000.13000.13000.13000.130012,000
Apr 22, 20240.13000.13000.13000.13000.130010,400
Apr 19, 20240.13000.13000.13000.13000.130040,300
Apr 18, 20240.13000.13000.13000.13000.130010,900
Apr 17, 20240.13000.13000.13000.13000.130010,500
Apr 16, 20240.13000.13000.13000.13000.130045,500
Apr 15, 20240.12000.12000.12000.12000.12003,700
Apr 12, 20240.13000.13000.13000.13000.1300-
Apr 11, 20240.13000.13000.13000.13000.1300-
Apr 10, 20240.13000.13000.13000.13000.13008,500
Apr 09, 20240.13000.13000.12000.13000.1300148,000
Apr 08, 20240.12000.13000.12000.13000.130028,700
Apr 05, 20240.14000.14000.12000.13000.1300199,500
Apr 04, 20240.14000.14000.14000.14000.14007,400
Apr 03, 20240.14000.14000.14000.14000.140013,000
Apr 02, 20240.13000.14000.13000.14000.140060,000
Apr 01, 20240.13000.13000.13000.13000.13002,100
Mar 28, 20240.14000.14000.12000.12000.120064,000
Mar 27, 20240.12000.14000.12000.14000.140063,100
Mar 26, 20240.13000.13000.13000.13000.1300-
Mar 25, 20240.13000.13000.13000.13000.13001,000
Mar 22, 20240.13000.13000.13000.13000.130031,000
Mar 21, 20240.12000.13000.11000.13000.1300965,500
Mar 20, 20240.12000.12000.12000.12000.12001,300
Mar 19, 20240.12000.12000.12000.12000.120050,500
Mar 18, 20240.12000.12000.12000.12000.1200209,000
Mar 15, 20240.14000.14000.14000.14000.140017,500
Mar 14, 20240.14000.14000.14000.14000.14001,100
Mar 13, 20240.14000.14000.14000.14000.140030,500
Mar 12, 20240.14000.14000.14000.14000.14005,200
Mar 11, 20240.14000.14000.14000.14000.140015,500
Mar 08, 20240.14000.14000.14000.14000.140045,700
Mar 07, 20240.13000.13000.13000.13000.13005,000
Mar 06, 20240.13000.14000.13000.13000.130097,000
Mar 05, 20240.13000.14000.13000.14000.140012,500
Mar 04, 20240.14000.14000.13000.13000.130013,000
Mar 01, 20240.13000.14000.13000.14000.140035,000
Feb 29, 20240.14000.14000.14000.14000.1400400,000
Feb 28, 20240.14000.14000.14000.14000.1400405,500
Feb 27, 20240.14000.14000.13000.14000.14001,254,100
Feb 26, 20240.14000.14000.14000.14000.140020,000
Feb 23, 20240.14000.14000.14000.14000.1400-
Feb 22, 20240.14000.14000.14000.14000.1400500
Feb 21, 20240.14000.14000.14000.14000.140019,500
Feb 20, 20240.14000.14000.14000.14000.14006,800
Feb 16, 20240.14000.14000.14000.14000.140020,000
Feb 15, 20240.15000.15000.15000.15000.150010,500
Feb 14, 20240.16000.16000.14000.14000.1400102,800
Feb 13, 20240.14000.14000.14000.14000.14002,000
Feb 12, 20240.16000.16000.16000.16000.1600300
Feb 09, 20240.16000.16000.16000.16000.16008,500
Feb 08, 20240.15000.15000.15000.15000.1500400
Feb 07, 20240.15000.15000.15000.15000.150089,200
Feb 06, 20240.14000.14000.14000.14000.14002,500
Feb 05, 20240.16000.16000.14000.14000.1400163,900
Feb 02, 20240.14000.14000.14000.14000.14004,700
Feb 01, 20240.15000.15000.14000.15000.150053,700
Jan 31, 20240.15000.15000.14000.15000.150044,000
Jan 30, 20240.14000.15000.14000.15000.150049,200
Jan 29, 20240.14000.14000.14000.14000.1400-
Jan 26, 20240.14000.14000.14000.14000.140034,700
Jan 25, 20240.14000.14000.14000.14000.1400-
Jan 24, 20240.15000.15000.14000.14000.140017,000
Jan 23, 20240.14000.14000.14000.14000.1400-
Jan 22, 20240.14000.14000.14000.14000.14003,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...