Canada markets closed

Walker River Resources Corp. (WRRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.17980.0000 (0.00%)
At close: 02:40PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.17980.17980.17980.17980.1798-
Dec 01, 20220.18600.18600.17980.17980.179825,220
Nov 30, 20220.18000.18000.18000.18000.180010,000
Nov 29, 20220.20000.20000.20000.20000.2000-
Nov 28, 20220.20000.20000.20000.20000.2000-
Nov 25, 20220.20000.20000.20000.20000.2000-
Nov 23, 20220.20000.20000.20000.20000.2000-
Nov 22, 20220.20000.20000.20000.20000.2000-
Nov 21, 20220.20000.20000.20000.20000.2000-
Nov 18, 20220.20000.20000.20000.20000.2000-
Nov 17, 20220.20000.20000.20000.20000.2000-
Nov 16, 20220.20000.20000.20000.20000.2000-
Nov 15, 20220.20000.20000.20000.20000.2000-
Nov 14, 20220.20000.20000.20000.20000.2000-
Nov 11, 20220.20000.20000.20000.20000.2000255
Nov 10, 20220.20000.20000.20000.20000.20009,334
Nov 09, 20220.04020.04020.04020.04020.0402-
Nov 08, 20220.04020.04020.04020.04020.0402-
Nov 07, 20220.04020.04020.04020.04020.0402-
Nov 04, 20220.04020.04020.04020.04020.0402-
Nov 03, 20220.04020.04020.04020.04020.0402-
Nov 02, 20220.04020.04020.04020.04020.0402-
Nov 01, 20220.04020.04020.04020.04020.0402-
Oct 31, 20220.04020.04020.04020.04020.0402-
Oct 28, 20220.04020.04020.04020.04020.0402-
Oct 27, 20220.04020.04020.04020.04020.0402-
Oct 26, 20220.04020.04020.04020.04020.0402-
Oct 25, 20220.04020.04020.04020.04020.0402-
Oct 24, 20220.04020.04020.04020.04020.0402-
Oct 21, 20220.04020.04020.04020.04020.0402-
Oct 20, 20220.04020.04020.04020.04020.0402-
Oct 19, 20220.04020.04020.04020.04020.0402-
Oct 18, 20220.04020.04020.04020.04020.0402-
Oct 17, 20220.04020.04020.04020.04020.0402-
Oct 14, 20220.04020.04020.04020.04020.0402-
Oct 13, 20220.04020.04020.04020.04020.0402-
Oct 12, 20220.04020.04020.04020.04020.0402-
Oct 11, 20220.04020.04020.04020.04020.0402-
Oct 10, 20220.04020.04020.04020.04020.0402-
Oct 07, 20220.04000.04020.04000.04020.04023,333
Oct 06, 20220.18000.18000.18000.18000.1800-
Oct 05, 20220.18000.18000.18000.18000.1800-
Oct 04, 20220.18000.18000.18000.18000.1800-
Oct 03, 20220.18000.18000.18000.18000.18001,000
Sept 30, 20220.18000.18000.18000.18000.1800-
Sept 29, 20220.18000.18000.18000.18000.1800-
Sept 28, 20220.18000.18000.18000.18000.180020,000
Sept 27, 20220.12880.12880.12880.12880.1288-
Sept 26, 20220.13000.13000.12880.12880.12882,000
Sept 23, 20220.20000.20000.20000.20000.2000-
Sept 22, 20220.20000.20000.20000.20000.2000-
Sept 21, 20220.20000.20000.20000.20000.2000-
Sept 20, 20220.20000.20000.20000.20000.2000-
Sept 19, 20220.20000.20000.20000.20000.2000-
Sept 16, 20220.20000.20000.20000.20000.200010,000
Sept 15, 20220.21000.21000.21000.21000.2100-
Sept 14, 20220.21000.21000.21000.21000.21007,677
Sept 13, 20220.25000.25000.25000.25000.2500-
Sept 12, 20220.25000.25000.25000.25000.2500-
Sept 09, 20220.25000.25000.25000.25000.25002,000
Sept 08, 20220.31000.31000.23040.23040.2304834
Sept 07, 20220.36000.36000.19530.30000.300016,000
Sept 06, 20220.04000.04000.04000.04000.0400-
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.0400100
Aug 31, 20220.03410.03410.03410.03410.03411,010
Aug 30, 20220.50000.50000.50000.50000.5000-
Aug 29, 20220.50000.50000.50000.50000.5000100
Aug 26, 20220.16120.16120.16120.16120.1612-
Aug 25, 20220.16120.16120.16120.16120.16121,920
Aug 24, 20220.15830.15830.15830.15830.1583-
Aug 23, 20220.16990.16990.15830.15830.158311,666
Aug 22, 20220.21390.21390.21390.21390.2139-
Aug 19, 20220.21390.21390.21390.21390.2139-
Aug 18, 20220.21390.21390.21390.21390.2139-
Aug 17, 20220.21390.21390.21390.21390.2139-
Aug 16, 20220.21390.21390.21390.21390.2139-
Aug 15, 20220.21390.21390.21390.21390.2139-
Aug 12, 20220.21390.21390.21390.21390.2139-
Aug 11, 20220.21390.21390.21390.21390.2139-
Aug 10, 20220.21390.21390.21390.21390.2139-
Aug 09, 20220.21690.21690.21390.21390.21393,245
Aug 08, 20220.21390.21390.21390.21390.2139-
Aug 05, 20220.21390.21390.21390.21390.2139-
Aug 04, 20220.21390.21390.21390.21390.21393,334
Aug 03, 20220.22650.22650.22650.22650.2265-
Aug 02, 20220.25000.25000.22650.22650.22652,175
Aug 01, 20220.15930.15930.15930.15930.1593-
Jul 29, 20220.15930.15930.15930.15930.1593-
Jul 28, 20220.15930.15930.15930.15930.1593-
Jul 27, 20220.15930.15930.15930.15930.15931,000
Jul 26, 20220.19440.19440.19440.19440.1944-
Jul 25, 20220.19440.19440.19440.19440.1944-
Jul 25, 20221:6 Stock Split
Jul 22, 20220.18720.20400.18600.19440.194463,333
Jul 21, 20220.23400.23400.18600.18600.18603,333
Jul 20, 20220.23400.23400.23400.23400.2340-
Jul 19, 20220.23400.23400.23400.23400.23401,666
Jul 18, 20220.30000.30000.30000.30000.3000-
Jul 15, 20220.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...