Canada Markets closed

Walker River Resources Corp. (WRRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0601+0.0056 (+10.35%)
At close: 03:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.05500.06010.05500.06010.06018,500
May 17, 20220.06000.06000.05100.05450.054560,000
May 16, 20220.05000.05000.05000.05000.050020,000
May 13, 20220.05000.05500.05000.05000.050029,700
May 12, 20220.04630.04630.04630.04630.0463-
May 11, 20220.04620.04630.04620.04630.046328,000
May 10, 20220.05630.09990.05600.09990.099925,100
May 09, 20220.05500.10000.05500.10000.100010,100
May 06, 20220.05810.05810.05810.05810.05815,075
May 05, 20220.05850.10000.05830.05830.05835,100
May 04, 20220.10000.10000.05870.06500.065015,000
May 03, 20220.05000.05000.05000.05000.050010,000
May 02, 20220.06000.06000.06000.06000.0600-
Apr 29, 20220.08000.08000.05870.06000.060038,000
Apr 28, 20220.10000.10000.10000.10000.1000100
Apr 27, 20220.01130.01130.01130.01130.01131,000
Apr 26, 20220.06260.06260.06260.06260.0626-
Apr 25, 20220.06260.06260.06260.06260.0626100,750
Apr 22, 20220.06000.06000.06000.06000.0600-
Apr 21, 20220.06000.06000.06000.06000.060010,000
Apr 20, 20220.06340.06340.06340.06340.0634-
Apr 19, 20220.06980.07240.05010.06340.0634634,111
Apr 18, 20220.07240.07240.06010.06010.0601408,000
Apr 14, 20220.07960.07960.07960.07960.0796-
Apr 13, 20220.07370.08000.07370.07960.079626,400
Apr 12, 20220.06760.06760.06760.06760.06762,143
Apr 11, 20220.06760.06760.06760.06760.0676-
Apr 08, 20220.07140.07140.06760.06760.0676101,550
Apr 07, 20220.07530.07530.05900.07140.0714180,500
Apr 06, 20220.07460.07460.07160.07160.071634,000
Apr 05, 20220.06000.10000.05500.10000.100041,500
Apr 04, 20220.08000.08000.07200.07600.076066,500
Apr 01, 20220.08600.10000.07200.07590.0759129,300
Mar 31, 20220.14000.14000.08630.09880.0988379,933
Mar 30, 20220.08600.08900.08600.08900.089019,000
Mar 29, 20220.08140.08140.08000.08000.080025,500
Mar 28, 20220.08000.08000.08000.08000.080012,000
Mar 25, 20220.08000.09000.08000.08610.086124,500
Mar 24, 20220.08610.08610.07000.08500.085074,000
Mar 23, 20220.08000.08630.07680.07680.076821,600
Mar 22, 20220.07150.08200.07150.08200.082016,000
Mar 21, 20220.08000.13050.01100.07150.0715137,000
Mar 18, 20220.10000.10000.07920.07920.07922,500
Mar 17, 20220.06730.08000.06730.08000.080038,444
Mar 16, 20220.06270.06270.06270.06270.0627-
Mar 15, 20220.07690.07690.06270.06270.062753,000
Mar 14, 20220.07300.07300.07300.07300.0730-
Mar 11, 20220.07100.07500.07100.07300.073020,000
Mar 10, 20220.05680.05680.05680.05680.05685,000
Mar 09, 20220.07000.07000.07000.07000.0700-
Mar 08, 20220.07000.07000.07000.07000.0700-
Mar 07, 20220.06640.07000.06630.07000.0700128,000
Mar 04, 20220.04830.06150.04830.06150.061513,500
Mar 03, 20220.04740.04740.04740.04740.047412,000
Mar 02, 20220.04740.04740.04740.04740.0474-
Mar 01, 20220.04740.04740.04740.04740.04745,000
Feb 28, 20220.04500.04500.04500.04500.0450-
Feb 25, 20220.04700.04710.04500.04500.045075,400
Feb 24, 20220.05440.05460.04300.04300.043039,000
Feb 23, 20220.05110.06000.05110.06000.060013,250
Feb 22, 20220.04130.04130.04130.04130.04134,570
Feb 18, 20220.04730.04730.04730.04730.0473-
Feb 17, 20220.05000.05000.04730.04730.047320,000
Feb 16, 20220.05700.05700.05000.05000.050050,000
Feb 15, 20220.05100.05360.05100.05360.053615,000
Feb 14, 20220.05700.05700.05700.05700.057021,000
Feb 11, 20220.04300.04300.04300.04300.04307,050
Feb 10, 20220.04300.04300.04300.04300.0430-
Feb 09, 20220.04300.04300.04300.04300.043020,000
Feb 08, 20220.03940.03940.03940.03940.0394-
Feb 07, 20220.04710.04710.03940.03940.039413,999
Feb 04, 20220.04590.04590.04590.04590.0459-
Feb 03, 20220.04590.04590.04590.04590.0459-
Feb 02, 20220.04590.04590.04590.04590.0459489
Feb 01, 20220.04700.04700.04700.04700.0470-
Jan 31, 20220.04700.04700.04700.04700.0470500
Jan 28, 20220.03900.03900.03900.03900.039013,000
Jan 27, 20220.03750.04340.03750.03950.0395101,000
Jan 26, 20220.03560.03560.03560.03560.0356-
Jan 25, 20220.03500.03560.03500.03560.0356100,000
Jan 24, 20220.03870.03870.03870.03870.0387-
Jan 21, 20220.03870.03870.03870.03870.038710,000
Jan 20, 20220.04000.04000.04000.04000.0400-
Jan 19, 20220.04000.04000.04000.04000.04002,500
Jan 18, 20220.03750.03750.03750.03750.0375-
Jan 14, 20220.03750.03750.03750.03750.0375-
Jan 13, 20220.03750.03750.03750.03750.0375-
Jan 12, 20220.03750.03750.03750.03750.0375-
Jan 11, 20220.03750.03750.03750.03750.037510,000
Jan 10, 20220.03740.03740.03740.03740.0374-
Jan 07, 20220.03740.03740.03740.03740.037415,000
Jan 06, 20220.03520.03910.03520.03910.039130,000
Jan 05, 20220.03520.03520.03520.03520.035218,000
Jan 04, 20220.03510.03510.03510.03510.0351-
Jan 03, 20220.03510.03510.03510.03510.0351-
Dec 31, 20210.03510.03510.03510.03510.0351-
Dec 30, 20210.03140.03510.03130.03510.035146,257
Dec 29, 20210.03050.03710.03050.03710.037116,200
Dec 28, 20210.02950.02950.02950.02950.029510,000
Dec 27, 20210.03510.03510.03510.03510.0351-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...