WestRock Company (WRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00050000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.80 | -0.10 | -5.71% | 5 | 1,237 | 24.61% |
| WRK240621C00050000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 2.40 | 2.25 | 3.80 | -0.35 | -12.73% | 2 | 30 | 42.29% |
| WRK240719C00050000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 3.00 | 1.90 | 3.10 | -0.18 | -5.66% | 1 | 703 | 24.59% |
| WRK240920C00050000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.40 | +0.10 | +2.44% | 3 | 151 | 28.78% |
| WRK241018C00050000 | 2024-05-09 2:11PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.80 | -0.20 | -4.26% | 5 | 163 | 29.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00050000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | -0.30 | -60.00% | 2 | 706 | 58.50% |
| WRK240621P00050000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.05 | -0.10 | -11.76% | 3 | 975 | 25.44% |
| WRK240920P00050000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 2.13 | 1.80 | 2.20 | 0.00 | - | 1 | 6 | 24.12% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 2.15 | 2.80 | 0.00 | - | 6 | 19 | 26.49% |
© 2024 Yahoo. All rights reserved.