WestRock Company (WRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419C00047500 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.30 | 0.10 | 0.35 | -0.20 | -40.00% | 30 | 231 | 22.36% |
| WRK240517C00047500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.77 | 0.60 | 3.20 | +0.44 | +33.08% | 1 | 12 | 58.28% |
| WRK240719C00047500 | 2024-04-18 1:26PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.85 | +0.10 | +4.08% | 5 | 199 | 29.42% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 2024-09-20 | 3.30 | 2.65 | 3.80 | 0.00 | - | 12 | 187 | 30.41% |
| WRK241018C00047500 | 2024-02-28 12:16PM EDT | 2024-10-18 | 3.26 | 4.80 | 5.80 | 0.00 | - | 15 | 21 | 42.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419P00047500 | 2024-04-18 11:04AM EDT | 2024-04-19 | 0.17 | 0.05 | 4.90 | -0.38 | -69.09% | 3 | 19 | 178.91% |
| WRK240517P00047500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 1.47 | 1.15 | 1.60 | -0.18 | -10.91% | 3 | 11 | 30.08% |
| WRK240719P00047500 | 2024-04-18 11:32AM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | +0.25 | +12.82% | 280 | 15 | 24.93% |
| WRK241018P00047500 | 2024-03-15 9:48AM EDT | 2024-10-18 | 2.90 | 2.15 | 3.40 | 0.00 | - | 15 | 3 | 25.56% |
© 2024 Yahoo. All rights reserved.