WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00045000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 3.54 | 2.40 | 3.70 | +0.34 | +10.62% | 10 | 22 | 35.65% |
| WRK240719C00045000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 4.33 | 4.20 | 6.20 | +0.18 | +4.34% | 1 | 677 | 49.26% |
| WRK240920C00045000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 5.40 | 4.70 | 5.60 | +0.30 | +5.88% | 5 | 229 | 32.64% |
| WRK241018C00045000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 6.17 | 5.10 | 5.80 | 0.00 | - | 1 | 22 | 31.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00045000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 61 | 54 | 32.96% |
| WRK240719P00045000 | 2024-04-19 11:09AM EDT | 2024-07-19 | 1.40 | 0.80 | 1.25 | +0.38 | +37.25% | 70 | 120 | 26.61% |
| WRK240920P00045000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.80 | 0.85 | 2.00 | 0.00 | - | 2 | 7 | 27.27% |
| WRK241018P00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.77 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 25.90% |
© 2024 Yahoo. All rights reserved.