WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 2024-05-17 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 2024-07-19 | 7.80 | 8.20 | 10.60 | 0.00 | - | 10 | 90 | 57.18% |
| WRK240920C00042500 | 2024-05-06 1:08PM EDT | 2024-09-20 | 9.45 | 8.10 | 11.80 | 0.00 | - | 12 | 353 | 54.98% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.97 | 9.00 | 10.70 | 0.00 | - | 1 | 16 | 38.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 106.45% |
| WRK240719P00042500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 44.34% |
| WRK240920P00042500 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.50 | 0.00 | - | 20 | 8 | 28.22% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.15 | 0.15 | 0.70 | 0.00 | - | 6 | 8 | 28.54% |
© 2024 Yahoo. All rights reserved.