WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 7.30 | 6.80 | 9.90 | -0.69 | -8.64% | 30 | 30 | 75.59% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 7.92 | 5.50 | 10.00 | 0.00 | - | 4 | 17 | 64.55% |
| WRK240920C00040000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 8.80 | 7.70 | 8.80 | 0.00 | - | 1 | 96 | 35.86% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 2024-10-18 | 10.50 | 8.40 | 9.10 | 0.00 | - | 1 | 129 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| WRK240719P00040000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 30 | 28.03% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.64 | 0.55 | 1.20 | 0.00 | - | 15 | 25 | 34.42% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 29.32% |
© 2024 Yahoo. All rights reserved.