WestRock Company (WRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00037500 | 2024-04-23 11:25AM EDT | 2024-07-19 | 10.62 | 9.20 | 11.40 | -0.08 | -0.75% | 1 | 590 | 61.23% |
| WRK240920C00037500 | 2024-02-13 2:31PM EDT | 2024-09-20 | 7.10 | 9.00 | 13.70 | 0.00 | - | 28 | 90 | 72.97% |
| WRK241018C00037500 | 2024-03-27 10:09AM EDT | 2024-10-18 | 12.48 | 10.00 | 11.00 | 0.00 | - | 3 | 3 | 38.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 60.64% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 35.18% |
© 2024 Yahoo. All rights reserved.