WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00035000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 54.83% |
| WRK240920P00035000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 2024-10-18 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 50.32% |
© 2024 Yahoo. All rights reserved.