WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00032500 | 2024-01-23 10:34AM EDT | 2024-07-19 | 6.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 46.48% |
| WRK240920C00032500 | 2024-03-19 10:26AM EDT | 2024-09-20 | 17.00 | 13.10 | 17.70 | 0.00 | - | 1 | 32 | 55.86% |
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 2024-10-18 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 75.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 52.34% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 46.48% |
© 2024 Yahoo. All rights reserved.