Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240920C00027500 | 2023-11-10 2:13PM EDT | 2024-09-20 | 11.60 | 12.20 | 17.00 | 0.00 | - | 20 | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00027500 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
WRK240920P00027500 | 2024-01-18 4:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 36 | 60.79% |