Canada markets closed

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.66-0.78 (-1.55%)
At close: 04:00PM EDT
50.10 +0.44 (+0.89%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK240621C000500002024-06-12 1:04PM EDT2024-06-210.750.450.800.00-64034.86%
WRK240719C000500002024-06-14 11:32AM EDT2024-07-191.601.602.00-0.40-20.00%1777935.21%
WRK240920C000500002024-06-11 1:23PM EDT2024-09-202.951.105.500.00-415955.21%
WRK241018C000500002024-06-13 11:34AM EDT2024-10-183.501.705.500.00-218248.68%
WRK250117C000500002024-06-14 2:33PM EDT2025-01-175.352.306.50+1.02+23.56%516343.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK240621P000500002024-06-14 2:42PM EDT2024-06-211.200.204.00+0.40+50.00%11,17769.97%
WRK240719P000500002024-06-13 9:30AM EDT2024-07-191.600.604.500.00-11870.46%
WRK240920P000500002024-06-11 10:00AM EDT2024-09-202.200.403.000.00-12027.47%
WRK241018P000500002024-05-07 3:38PM EDT2024-10-182.340.301.950.00-61915.21%
WRK250117P000500002024-06-13 9:32AM EDT2025-01-174.001.406.000.00-51138.17%