WestRock Company (WRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00037500 | 2024-05-17 3:34PM EDT | 2024-07-19 | 15.76 | 13.10 | 18.00 | 0.00 | - | 2 | 569 | 57.57% |
| WRK240920C00037500 | 2024-04-24 2:49PM EDT | 2024-09-20 | 10.27 | 15.20 | 16.50 | 0.00 | - | 28 | 83 | 59.23% |
| WRK241018C00037500 | 2024-04-24 2:49PM EDT | 2024-10-18 | 10.37 | 13.60 | 18.20 | 0.00 | - | 7 | 10 | 75.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 74.07% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 50.05% |
© 2024 Yahoo. All rights reserved.