Canada Markets closed

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.64+2.25 (+4.65%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK210416C000150002020-11-02 11:06AM EST15.0023.800.000.000.00--00.00%
WRK210416C000250002020-11-02 11:54AM EST25.0014.600.000.000.00-100.00%
WRK210416C000275002020-11-02 3:31PM EST27.5012.550.000.000.00--00.00%
WRK210416C000300002020-11-05 9:32AM EST30.009.570.000.000.00-100.00%
WRK210416C000325002020-11-04 3:40PM EST32.507.880.000.000.00-100.00%
WRK210416C000350002020-11-10 1:50PM EST35.008.150.000.000.00-1500.00%
WRK210416C000375002020-11-05 10:20AM EST37.506.540.000.000.00-500.00%
WRK210416C000400002020-11-10 10:40AM EST40.004.900.000.000.00-5400.00%
WRK210416C000425002020-11-10 9:36AM EST42.503.600.000.000.00-10400.00%
WRK210416C000450002020-11-10 2:18PM EST45.002.810.000.000.00-1800.00%
WRK210416C000475002020-11-10 3:52PM EST47.502.150.000.000.00-1500.00%
WRK210416C000500002020-11-10 3:46PM EST50.001.500.000.000.00-6200.00%
WRK210416C000550002020-11-10 12:03PM EST55.000.800.000.000.00-4806.25%
WRK210416C000600002020-11-06 12:09PM EST60.000.350.000.000.00-10012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WRK210416P000200002020-09-20 11:04PM EST20.000.460.000.400.00--2150.39%
WRK210416P000225002020-11-10 11:00AM EST22.500.320.000.000.00-1050.00%
WRK210416P000250002020-10-30 1:52PM EST25.000.950.000.000.00-2050.00%
WRK210416P000275002020-11-05 1:38PM EST27.500.800.000.000.00-10050.00%
WRK210416P000300002020-11-10 1:51PM EST30.001.000.000.000.00-27025.00%
WRK210416P000325002020-11-10 2:06PM EST32.501.400.000.000.00-10025.00%
WRK210416P000350002020-11-10 1:38PM EST35.002.050.000.000.00-8025.00%
WRK210416P000375002020-11-10 10:03AM EST37.502.700.000.000.00-6025.00%
WRK210416P000400002020-11-10 2:06PM EST40.003.900.000.000.00-6012.50%
WRK210416P000425002020-10-19 3:36PM EST42.507.000.000.000.00--012.50%
WRK210416P000450002020-10-19 8:43AM EST45.007.500.000.000.00--06.25%