Mail

Canada Markets closed

S&P/TSX
18,380.96
+255.26(+1.41%)
S&P 500
3,841.94
+73.47(+1.95%)
DOW
31,496.30
+572.20(+1.85%)

WestRock Company (WRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.64+2.25 (+4.65%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK210416C00015000	2020-11-02 11:06AM EST	15.00	23.80	0.00	0.00	0.00	-	-	0	0.00%
WRK210416C00025000	2020-11-02 11:54AM EST	25.00	14.60	0.00	0.00	0.00	-	1	0	0.00%
WRK210416C00027500	2020-11-02 3:31PM EST	27.50	12.55	0.00	0.00	0.00	-	-	0	0.00%
WRK210416C00030000	2020-11-05 9:32AM EST	30.00	9.57	0.00	0.00	0.00	-	1	0	0.00%
WRK210416C00032500	2020-11-04 3:40PM EST	32.50	7.88	0.00	0.00	0.00	-	1	0	0.00%
WRK210416C00035000	2020-11-10 1:50PM EST	35.00	8.15	0.00	0.00	0.00	-	15	0	0.00%
WRK210416C00037500	2020-11-05 10:20AM EST	37.50	6.54	0.00	0.00	0.00	-	5	0	0.00%
WRK210416C00040000	2020-11-10 10:40AM EST	40.00	4.90	0.00	0.00	0.00	-	54	0	0.00%
WRK210416C00042500	2020-11-10 9:36AM EST	42.50	3.60	0.00	0.00	0.00	-	104	0	0.00%
WRK210416C00045000	2020-11-10 2:18PM EST	45.00	2.81	0.00	0.00	0.00	-	18	0	0.00%
WRK210416C00047500	2020-11-10 3:52PM EST	47.50	2.15	0.00	0.00	0.00	-	15	0	0.00%
WRK210416C00050000	2020-11-10 3:46PM EST	50.00	1.50	0.00	0.00	0.00	-	62	0	0.00%
WRK210416C00055000	2020-11-10 12:03PM EST	55.00	0.80	0.00	0.00	0.00	-	48	0	6.25%
WRK210416C00060000	2020-11-06 12:09PM EST	60.00	0.35	0.00	0.00	0.00	-	10	0	12.50%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WRK210416P00020000	2020-09-20 11:04PM EST	20.00	0.46	0.00	0.40	0.00	-	-	2	150.39%
WRK210416P00022500	2020-11-10 11:00AM EST	22.50	0.32	0.00	0.00	0.00	-	1	0	50.00%
WRK210416P00025000	2020-10-30 1:52PM EST	25.00	0.95	0.00	0.00	0.00	-	2	0	50.00%
WRK210416P00027500	2020-11-05 1:38PM EST	27.50	0.80	0.00	0.00	0.00	-	10	0	50.00%
WRK210416P00030000	2020-11-10 1:51PM EST	30.00	1.00	0.00	0.00	0.00	-	27	0	25.00%
WRK210416P00032500	2020-11-10 2:06PM EST	32.50	1.40	0.00	0.00	0.00	-	10	0	25.00%
WRK210416P00035000	2020-11-10 1:38PM EST	35.00	2.05	0.00	0.00	0.00	-	8	0	25.00%
WRK210416P00037500	2020-11-10 10:03AM EST	37.50	2.70	0.00	0.00	0.00	-	6	0	25.00%
WRK210416P00040000	2020-11-10 2:06PM EST	40.00	3.90	0.00	0.00	0.00	-	6	0	12.50%
WRK210416P00042500	2020-10-19 3:36PM EST	42.50	7.00	0.00	0.00	0.00	-	-	0	12.50%
WRK210416P00045000	2020-10-19 8:43AM EST	45.00	7.50	0.00	0.00	0.00	-	-	0	6.25%