WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419C00032500 | 2024-03-19 9:31AM EDT | 32.50 | 16.18 | 12.60 | 16.50 | 0.00 | - | 2 | 3 | 766.80% |
| WRK240419C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| WRK240419C00037500 | 2024-04-17 12:19PM EDT | 37.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 1,204 | 0.00% |
| WRK240419C00040000 | 2024-04-15 9:38AM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 0.00% |
| WRK240419C00042500 | 2024-04-16 3:50PM EDT | 42.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| WRK240419C00045000 | 2024-04-18 1:19PM EDT | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 0.00% |
| WRK240419C00047500 | 2024-04-18 3:51PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 211 | 0.00% |
| WRK240419C00050000 | 2024-04-18 1:25PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 25.00% |
| WRK240419C00052500 | 2024-04-15 1:41PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| WRK240419C00055000 | 2024-04-10 3:15PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| WRK240419C00060000 | 2024-02-02 2:07PM EDT | 60.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 7 | 6 | 399.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419P00027500 | 2023-12-27 10:30AM EDT | 27.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 1,214.45% |
| WRK240419P00030000 | 2023-12-27 10:30AM EDT | 30.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 207 | 512.50% |
| WRK240419P00032500 | 2024-02-02 2:29PM EDT | 32.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 468.75% |
| WRK240419P00035000 | 2024-02-12 12:58PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 392.97% |
| WRK240419P00037500 | 2024-04-17 10:48AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 50.00% |
| WRK240419P00040000 | 2024-03-26 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 50.00% |
| WRK240419P00042500 | 2024-03-28 3:52PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,751 | 50.00% |
| WRK240419P00045000 | 2024-03-28 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| WRK240419P00047500 | 2024-04-18 11:04AM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| WRK240419P00050000 | 2024-03-27 10:50AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.