WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920C00017500 | 2023-10-06 9:37AM EDT | 17.50 | 18.00 | 18.40 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00020000 | 2023-07-27 12:01PM EDT | 20.00 | 13.48 | 11.60 | 12.60 | 0.00 | - | 2 | 1 | 0.00% |
| WRK240920C00022500 | 2023-08-22 10:24AM EDT | 22.50 | 10.00 | 12.00 | 17.00 | 0.00 | - | 5 | 26 | 0.00% |
| WRK240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WRK240920C00027500 | 2023-11-10 2:13PM EDT | 27.50 | 11.60 | 12.20 | 17.00 | 0.00 | - | 20 | 20 | 0.00% |
| WRK240920C00030000 | 2024-04-12 1:53PM EDT | 30.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WRK240920C00032500 | 2024-03-19 10:26AM EDT | 32.50 | 17.00 | 13.10 | 17.70 | 0.00 | - | 1 | 32 | 78.30% |
| WRK240920C00035000 | 2024-04-25 1:28PM EDT | 35.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WRK240920C00037500 | 2024-04-24 2:49PM EDT | 37.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WRK240920C00040000 | 2024-04-23 11:32AM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00042500 | 2024-04-22 11:13AM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00045000 | 2024-04-25 11:27AM EDT | 45.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WRK240920C00047500 | 2024-04-16 10:48AM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WRK240920C00050000 | 2024-04-30 10:51AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WRK240920C00052500 | 2024-04-29 2:49PM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WRK240920C00055000 | 2024-04-29 11:27AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WRK240920C00057500 | 2024-04-18 11:32AM EDT | 57.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WRK240920C00060000 | 2024-04-25 3:30PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WRK240920C00065000 | 2024-04-19 1:15PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240920C00070000 | 2024-04-08 11:10AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00015000 | 2023-08-18 11:13AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 148 | 191.02% |
| WRK240920P00017500 | 2024-03-21 11:49AM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 81.25% |
| WRK240920P00020000 | 2023-07-21 10:07AM EDT | 20.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 93.85% |
| WRK240920P00022500 | 2023-08-31 12:52PM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 15 | 85.40% |
| WRK240920P00025000 | 2024-01-22 3:36PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 71.88% |
| WRK240920P00027500 | 2024-01-18 4:46PM EDT | 27.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 36 | 62.94% |
| WRK240920P00030000 | 2024-01-18 4:46PM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 57.37% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 32.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 49.41% |
| WRK240920P00035000 | 2024-04-15 12:58PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 37.50 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 37.48% |
| WRK240920P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WRK240920P00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRK240920P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 1.80 | 0.85 | 2.00 | 0.00 | - | 2 | 7 | 28.14% |
| WRK240920P00050000 | 2024-04-19 3:30PM EDT | 50.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.