WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-01-23 10:34AM EDT | 32.50 | 6.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240719C00037500 | 2024-04-23 11:25AM EDT | 37.50 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 42.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WRK240719C00045000 | 2024-04-19 3:46PM EDT | 45.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240719C00047500 | 2024-04-29 1:01PM EDT | 47.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WRK240719C00050000 | 2024-04-26 1:14PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRK240719C00052500 | 2024-04-19 1:48PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRK240719C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WRK240719C00057500 | 2024-04-19 3:35PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.46% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 56.74% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 58.25% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 51.86% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WRK240719P00042500 | 2024-04-25 2:52PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WRK240719P00045000 | 2024-05-01 1:17PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WRK240719P00047500 | 2024-05-01 1:17PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.