WestRock Company (WRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00025000 | 2024-06-10 10:03AM EDT | 25.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240621C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240621C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WRK240621C00047500 | 2024-06-20 3:46PM EDT | 47.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WRK240621C00050000 | 2024-06-20 3:47PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WRK240621C00052500 | 2024-06-20 1:44PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| WRK240621C00055000 | 2024-06-20 2:17PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WRK240621C00057500 | 2024-06-04 10:22AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WRK240621C00060000 | 2024-06-10 2:18PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 137.50% |
| WRK240621P00047500 | 2024-06-13 9:30AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WRK240621P00050000 | 2024-06-14 2:42PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WRK240621P00052500 | 2024-06-20 10:55AM EDT | 52.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.