WestRock Company (WRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-30 10:15AM EDT | 40.00 | 8.70 | 6.10 | 10.40 | 0.00 | - | 10 | 40 | 68.56% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 50.98% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 3.10 | 4.60 | 0.00 | - | 1 | 18 | 52.25% |
| WRK240517C00047500 | 2024-04-30 1:23PM EDT | 47.50 | 1.50 | 1.00 | 2.40 | 0.00 | - | 1 | 55 | 53.47% |
| WRK240517C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 1,355 | 30.52% |
| WRK240517C00052500 | 2024-04-29 1:02PM EDT | 52.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 7 | 19 | 37.01% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 56.45% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 95.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 44.53% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.52% |
| WRK240517P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 13 | 220 | 34.96% |
| WRK240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 1.00 | 1.10 | 1.55 | 0.00 | - | 31 | 46 | 42.43% |
| WRK240517P00050000 | 2024-04-25 2:24PM EDT | 50.00 | 4.00 | 2.30 | 3.20 | 0.00 | - | 100 | 698 | 46.88% |
© 2024 Yahoo. All rights reserved.