WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20180.0350.0350.0350.0350.0351,000
Nov 12, 20180.0400.0400.0400.0400.0401,000
Nov 09, 20180.0400.0400.0400.0400.040-
Nov 08, 20180.0400.0400.0400.0400.04041,000
Nov 07, 20180.0400.0400.0400.0400.0402,000
Nov 06, 20180.0400.0400.0400.0400.040-
Nov 05, 20180.0400.0400.0400.0400.0406,300
Nov 02, 20180.0400.0400.0400.0400.040-
Nov 01, 20180.0400.0400.0400.0400.04091,000
Oct 31, 20180.0300.0300.0300.0300.030-
Oct 30, 20180.0300.0300.0300.0300.030-
Oct 29, 20180.0300.0300.0300.0300.03080,000
Oct 26, 20180.0400.0400.0400.0400.040-
Oct 25, 20180.0400.0400.0400.0400.040-
Oct 24, 20180.0400.0400.0400.0400.040-
Oct 23, 20180.0400.0400.0400.0400.040-
Oct 22, 20180.0400.0400.0400.0400.040-
Oct 19, 20180.0400.0400.0400.0400.040-
Oct 18, 20180.0400.0400.0400.0400.040-
Oct 17, 20180.0400.0400.0400.0400.040-
Oct 16, 20180.0400.0400.0400.0400.040-
Oct 15, 20180.0400.0400.0400.0400.040-
Oct 12, 20180.0400.0400.0400.0400.040-
Oct 11, 20180.0400.0400.0400.0400.040-
Oct 10, 20180.0400.0400.0400.0400.04050,000
Oct 09, 20180.0400.0400.0400.0400.040-
Oct 05, 20180.0400.0400.0400.0400.040-
Oct 04, 20180.0400.0400.0400.0400.04070,000
Oct 03, 20180.0400.0400.0400.0400.0405,000
Oct 02, 20180.0400.0400.0400.0400.040-
Oct 01, 20180.0400.0400.0400.0400.040-
Sep 28, 20180.0400.0400.0400.0400.04015,000
Sep 27, 20180.0400.0400.0400.0400.040-
Sep 26, 20180.0400.0400.0400.0400.040-
Sep 25, 20180.0400.0400.0400.0400.0405,000
Sep 24, 20180.0400.0400.0400.0400.040-
Sep 21, 20180.0400.0400.0400.0400.040-
Sep 20, 20180.0300.0400.0300.0400.04058,000
Sep 19, 20180.0400.0400.0400.0400.04010,000
Sep 18, 20180.0400.0400.0400.0400.040-
Sep 17, 20180.0400.0400.0400.0400.040-
Sep 14, 20180.0400.0400.0400.0400.040-
Sep 13, 20180.0400.0400.0400.0400.040-
Sep 12, 20180.0400.0400.0400.0400.04050,000
Sep 11, 20180.0400.0400.0400.0400.0405,000
Sep 10, 20180.0400.0400.0400.0400.040-
Sep 07, 20180.0400.0400.0400.0400.040-
Sep 06, 20180.0400.0400.0400.0400.040-
Sep 05, 20180.0400.0400.0400.0400.040-
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0400.0400.040-
Aug 30, 20180.0400.0400.0400.0400.040-
Aug 29, 20180.0400.0400.0400.0400.040-
Aug 28, 20180.0400.0400.0400.0400.040-
Aug 27, 20180.0400.0400.0400.0400.040-
Aug 24, 20180.0300.0400.0300.0400.04085,000
Aug 23, 20180.0400.0400.0400.0400.040-
Aug 22, 20180.0400.0400.0400.0400.040-
Aug 21, 20180.0400.0400.0400.0400.040-
Aug 20, 20180.0400.0400.0400.0400.040-
Aug 17, 20180.0400.0400.0400.0400.040-
Aug 16, 20180.0400.0400.0400.0400.040-
Aug 15, 20180.0400.0400.0400.0400.040-
Aug 14, 20180.0400.0400.0400.0400.040-
Aug 13, 20180.0400.0400.0400.0400.040-
Aug 10, 20180.0400.0400.0400.0400.0403,500
Aug 09, 20180.0400.0400.0400.0400.040-
Aug 08, 20180.0400.0400.0400.0400.040-
Aug 07, 20180.0400.0400.0400.0400.040-
Aug 03, 20180.0400.0400.0400.0400.04026,000
Aug 02, 20180.0400.0400.0400.0400.040-
Aug 01, 20180.0400.0400.0400.0400.040-
Jul 31, 20180.0400.0400.0400.0400.040-
Jul 30, 20180.0400.0400.0400.0400.04017,000
Jul 27, 20180.0400.0400.0400.0400.040-
Jul 26, 20180.0400.0400.0400.0400.04086,200
Jul 25, 20180.0400.0400.0400.0400.040-
Jul 24, 20180.0400.0400.0400.0400.040-
Jul 23, 20180.0400.0400.0400.0400.04060,000
Jul 20, 20180.0400.0400.0400.0400.040-
Jul 19, 20180.0400.0400.0400.0400.040-
Jul 18, 20180.0400.0400.0400.0400.040-
Jul 17, 20180.0400.0400.0400.0400.040-
Jul 16, 20180.0400.0400.0400.0400.04020,000
Jul 13, 20180.0400.0400.0400.0400.040-
Jul 12, 20180.0400.0400.0400.0400.040-
Jul 11, 20180.0400.0400.0400.0400.04025,000
Jul 10, 20180.0300.0300.0300.0300.030-
Jul 09, 20180.0300.0300.0300.0300.030-
Jul 06, 20180.0300.0300.0300.0300.030-
Jul 05, 20180.0300.0300.0300.0300.030-
Jul 04, 20180.0300.0300.0300.0300.030-
Jul 03, 20180.0300.0300.0300.0300.030-
Jun 29, 20180.0300.0300.0300.0300.03020,000
Jun 28, 20180.0300.0300.0300.0300.030-
Jun 27, 20180.0300.0300.0300.0300.03095,000
Jun 26, 20180.0300.0300.0300.0300.030-
Jun 25, 20180.0300.0300.0300.0300.03025,000
Jun 22, 20180.0300.0400.0300.0400.04075,500
Jun 21, 20180.0400.0400.0400.0400.040-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...