Canada markets open in 4 hours 32 minutes

Waseco Resources Inc. (WRI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 02:27PM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.04000.04000.04000.04000.0400-
Jan 27, 20230.04000.04000.04000.04000.0400-
Jan 26, 20230.04000.04000.04000.04000.0400-
Jan 25, 20230.04000.04000.04000.04000.0400-
Jan 24, 20230.04000.04000.04000.04000.0400-
Jan 23, 20230.04000.04000.04000.04000.0400-
Jan 20, 20230.04000.04000.04000.04000.040015,000
Jan 19, 20230.03000.03000.03000.03000.0300-
Jan 18, 20230.03000.03000.03000.03000.0300-
Jan 17, 20230.03000.03000.03000.03000.0300-
Jan 16, 20230.03000.03000.03000.03000.0300-
Jan 13, 20230.03000.03000.03000.03000.0300-
Jan 12, 20230.03000.03000.03000.03000.0300-
Jan 11, 20230.03000.03000.03000.03000.0300-
Jan 10, 20230.03000.03000.03000.03000.0300-
Jan 09, 20230.03000.03000.03000.03000.0300-
Jan 06, 20230.03000.03000.03000.03000.030035,000
Jan 05, 20230.03000.03000.03000.03000.0300-
Jan 04, 20230.03000.03000.03000.03000.0300-
Jan 03, 20230.03000.03000.03000.03000.030016,000
Dec 30, 20220.03000.03000.03000.03000.0300-
Dec 29, 20220.03000.03000.03000.03000.030010,000
Dec 28, 20220.03000.03000.03000.03000.0300159,000
Dec 23, 20220.03000.03000.03000.03000.0300-
Dec 22, 20220.03000.03000.03000.03000.0300-
Dec 21, 20220.03000.03000.03000.03000.0300-
Dec 20, 20220.03000.03000.03000.03000.0300-
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.03000.03000.03000.03000.0300-
Dec 15, 20220.03000.03000.03000.03000.0300-
Dec 14, 20220.03000.03000.03000.03000.0300-
Dec 13, 20220.03000.03000.03000.03000.0300-
Dec 12, 20220.03000.03000.03000.03000.030019,000
Dec 09, 20220.03000.03000.03000.03000.0300-
Dec 08, 20220.03000.03000.03000.03000.0300111,000
Dec 07, 20220.03000.03000.03000.03000.030025,000
Dec 06, 20220.03000.03000.03000.03000.0300-
Dec 05, 20220.03000.03000.03000.03000.0300-
Dec 02, 20220.03000.03000.03000.03000.0300-
Dec 01, 20220.04000.04000.03000.03000.030043,000
Nov 30, 20220.04000.04000.04000.04000.04005,000
Nov 29, 20220.03000.03000.03000.03000.0300-
Nov 28, 20220.03000.03000.03000.03000.0300310,000
Nov 25, 20220.05000.05000.05000.05000.0500-
Nov 24, 20220.05000.05000.05000.05000.0500-
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.05002,000
Nov 18, 20220.05000.05000.05000.05000.0500-
Nov 17, 20220.05000.05000.05000.05000.0500-
Nov 16, 20220.05000.05000.05000.05000.0500-
Nov 15, 20220.04000.05000.04000.05000.05006,000
Nov 14, 20220.04000.04000.04000.04000.04005,000
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.040091,000
Nov 07, 20220.05000.05000.04000.04000.040028,400
Nov 04, 20220.04000.05000.04000.04000.040028,500
Nov 03, 20220.04000.04000.04000.04000.0400206,800
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.03000.04000.03000.04000.0400116,900
Oct 31, 20220.02000.03000.02000.03000.0300348,500
Oct 28, 20220.02000.02000.02000.02000.02005,000
Oct 27, 20220.02000.02000.02000.02000.02005,000
Oct 26, 20220.03000.03000.02000.02000.0200105,000
Oct 25, 20220.03000.03000.03000.03000.0300-
Oct 24, 20220.02000.03000.02000.03000.0300105,000
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.03000.03000.02000.02000.0200194,500
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.03000.03000.03000.03000.0300-
Oct 17, 20220.03000.03000.03000.03000.0300-
Oct 14, 20220.03000.03000.03000.03000.030010,000
Oct 13, 20220.03000.03000.02000.02000.02004,000
Oct 12, 20220.03000.03000.03000.03000.0300-
Oct 11, 20220.03000.03000.03000.03000.0300-
Oct 07, 20220.03000.03000.03000.03000.030080,000
Oct 06, 20220.03000.03000.03000.03000.030010,000
Oct 05, 20220.03000.03000.03000.03000.0300-
Oct 04, 20220.03000.03000.03000.03000.030014,000
Oct 03, 20220.03000.03000.03000.03000.030025,000
Sept 30, 20220.02000.02000.02000.02000.0200-
Sept 29, 20220.02000.02000.02000.02000.020010,000
Sept 28, 20220.02000.02000.02000.02000.0200-
Sept 27, 20220.02000.02000.02000.02000.02001,000
Sept 26, 20220.03000.03000.03000.03000.0300-
Sept 23, 20220.02000.03000.02000.03000.030098,000
Sept 22, 20220.02000.02000.02000.02000.0200-
Sept 21, 20220.02000.02000.02000.02000.0200-
Sept 20, 20220.02000.02000.02000.02000.0200-
Sept 19, 20220.02000.02000.02000.02000.0200-
Sept 16, 20220.02000.02000.02000.02000.0200-
Sept 15, 20220.02000.02000.02000.02000.020010,000
Sept 14, 20220.02000.02000.02000.02000.0200-
Sept 13, 20220.02000.02000.02000.02000.0200-
Sept 12, 20220.02000.02000.02000.02000.0200-
Sept 09, 20220.02000.02000.02000.02000.0200-
Sept 08, 20220.02000.02000.02000.02000.02002,100
Sept 07, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...