WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.040.040.040.040.04-
Jul 19, 20180.040.040.040.040.04-
Jul 18, 20180.040.040.040.040.04-
Jul 17, 20180.040.040.040.040.04-
Jul 16, 20180.040.040.040.040.0420,000
Jul 13, 20180.040.040.040.040.04-
Jul 12, 20180.040.040.040.040.04-
Jul 11, 20180.040.040.040.040.0425,000
Jul 10, 20180.030.030.030.030.03-
Jul 09, 20180.030.030.030.030.03-
Jul 06, 20180.030.030.030.030.03-
Jul 05, 20180.030.030.030.030.03-
Jul 04, 20180.030.030.030.030.03-
Jul 03, 20180.030.030.030.030.03-
Jun 29, 20180.030.030.030.030.0320,000
Jun 28, 20180.030.030.030.030.03-
Jun 27, 20180.030.030.030.030.0395,000
Jun 26, 20180.030.030.030.030.03-
Jun 25, 20180.030.030.030.030.0325,000
Jun 22, 20180.030.040.030.040.0475,500
Jun 21, 20180.040.040.040.040.04-
Jun 20, 20180.040.040.040.040.0462,000
Jun 19, 20180.040.040.040.040.04124,000
Jun 18, 20180.030.030.030.030.03-
Jun 15, 20180.030.030.030.030.03-
Jun 14, 20180.030.030.030.030.03-
Jun 13, 20180.030.030.030.030.0377,000
Jun 12, 20180.030.030.030.030.03-
Jun 11, 20180.030.030.030.030.03100,000
Jun 08, 20180.040.040.040.040.0425,000
Jun 07, 20180.040.040.040.040.04-
Jun 06, 20180.040.040.040.040.044,700
Jun 05, 20180.040.040.040.040.04-
Jun 04, 20180.040.040.040.040.04-
Jun 01, 20180.040.040.040.040.04-
May 31, 20180.040.040.040.040.04-
May 30, 20180.040.040.040.040.0410,000
May 29, 20180.040.040.040.040.046,000
May 28, 20180.040.040.040.040.04-
May 25, 20180.040.040.040.040.04-
May 24, 20180.040.040.040.040.0425,000
May 23, 20180.040.040.030.030.0390,000
May 22, 20180.040.040.040.040.04-
May 18, 20180.040.040.040.040.04-
May 17, 20180.040.040.040.040.04-
May 16, 20180.040.040.040.040.04-
May 15, 20180.050.050.040.040.0473,000
May 14, 20180.050.050.050.050.05-
May 11, 20180.050.050.050.050.05-
May 10, 20180.050.050.050.050.05-
May 09, 20180.050.050.050.050.05-
May 08, 20180.050.050.050.050.05-
May 07, 20180.050.050.050.050.05-
May 04, 20180.050.050.050.050.05-
May 03, 20180.050.050.050.050.05100,000
May 02, 20180.050.050.050.050.05-
May 01, 20180.050.050.050.050.05-
Apr 30, 20180.050.050.050.050.05-
Apr 27, 20180.050.050.050.050.05-
Apr 26, 20180.050.050.050.050.0525,500
Apr 25, 20180.050.050.050.050.054,000
Apr 24, 20180.050.050.050.050.05-
Apr 23, 20180.050.050.050.050.05-
Apr 20, 20180.050.050.050.050.0510,000
Apr 19, 20180.050.050.050.050.05-
Apr 18, 20180.050.050.050.050.05-
Apr 17, 20180.050.050.050.050.05-
Apr 16, 20180.050.050.050.050.05-
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.052,500
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.050.050.050.050.05-
Apr 09, 20180.050.050.050.050.05-
Apr 06, 20180.050.050.050.050.05-
Apr 05, 20180.050.050.050.050.0520,000
Apr 04, 20180.050.050.050.050.0552,000
Apr 03, 20180.050.050.050.050.05-
Apr 02, 20180.050.050.050.050.055,000
Mar 29, 20180.050.050.050.050.05-
Mar 28, 20180.050.050.050.050.05-
Mar 27, 20180.050.050.050.050.0580,000
Mar 26, 20180.050.050.050.050.05124,500
Mar 23, 20180.050.050.050.050.05-
Mar 22, 20180.050.050.050.050.05100,000
Mar 21, 20180.060.060.060.060.06125,500
Mar 20, 20180.060.060.060.060.0640,000
Mar 19, 20180.050.050.050.050.05-
Mar 16, 20180.050.050.050.050.05-
Mar 15, 20180.050.050.050.050.05-
Mar 14, 20180.050.050.050.050.053,000
Mar 13, 20180.050.050.050.050.0534,600
Mar 12, 20180.050.050.050.050.05100,000
Mar 09, 20180.050.050.050.050.05-
Mar 08, 20180.050.050.050.050.0520,000
Mar 07, 20180.050.050.050.050.0550,000
Mar 06, 20180.050.050.050.050.052,000
Mar 05, 20180.050.050.050.050.05-
Mar 02, 20180.050.050.050.050.0550,000
Mar 01, 20180.050.050.040.040.04124,000
Feb 28, 20180.050.050.050.050.05100,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...