WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20180.0300.0350.0300.0350.03558,000
Sep 20, 20180.0300.0400.0300.0400.04058,000
Sep 19, 20180.0400.0400.0400.0400.04010,000
Sep 18, 20180.0400.0400.0400.0400.040-
Sep 17, 20180.0400.0400.0400.0400.040-
Sep 14, 20180.0400.0400.0400.0400.040-
Sep 13, 20180.0400.0400.0400.0400.040-
Sep 12, 20180.0400.0400.0400.0400.04050,000
Sep 11, 20180.0400.0400.0400.0400.0405,000
Sep 10, 20180.0400.0400.0400.0400.040-
Sep 07, 20180.0400.0400.0400.0400.040-
Sep 06, 20180.0400.0400.0400.0400.040-
Sep 05, 20180.0400.0400.0400.0400.040-
Sep 04, 20180.0400.0400.0400.0400.040-
Aug 31, 20180.0400.0400.0400.0400.040-
Aug 30, 20180.0400.0400.0400.0400.040-
Aug 29, 20180.0400.0400.0400.0400.040-
Aug 28, 20180.0400.0400.0400.0400.040-
Aug 27, 20180.0400.0400.0400.0400.040-
Aug 24, 20180.0300.0400.0300.0400.04085,000
Aug 23, 20180.0400.0400.0400.0400.040-
Aug 22, 20180.0400.0400.0400.0400.040-
Aug 21, 20180.0400.0400.0400.0400.040-
Aug 20, 20180.0400.0400.0400.0400.040-
Aug 17, 20180.0400.0400.0400.0400.040-
Aug 16, 20180.0400.0400.0400.0400.040-
Aug 15, 20180.0400.0400.0400.0400.040-
Aug 14, 20180.0400.0400.0400.0400.040-
Aug 13, 20180.0400.0400.0400.0400.040-
Aug 10, 20180.0400.0400.0400.0400.0403,500
Aug 09, 20180.0400.0400.0400.0400.040-
Aug 08, 20180.0400.0400.0400.0400.040-
Aug 07, 20180.0400.0400.0400.0400.040-
Aug 03, 20180.0400.0400.0400.0400.04026,000
Aug 02, 20180.0400.0400.0400.0400.040-
Aug 01, 20180.0400.0400.0400.0400.040-
Jul 31, 20180.0400.0400.0400.0400.040-
Jul 30, 20180.0400.0400.0400.0400.04017,000
Jul 27, 20180.0400.0400.0400.0400.040-
Jul 26, 20180.0400.0400.0400.0400.04086,200
Jul 25, 20180.0400.0400.0400.0400.040-
Jul 24, 20180.0400.0400.0400.0400.040-
Jul 23, 20180.0400.0400.0400.0400.04060,000
Jul 20, 20180.0400.0400.0400.0400.040-
Jul 19, 20180.0400.0400.0400.0400.040-
Jul 18, 20180.0400.0400.0400.0400.040-
Jul 17, 20180.0400.0400.0400.0400.040-
Jul 16, 20180.0400.0400.0400.0400.04020,000
Jul 13, 20180.0400.0400.0400.0400.040-
Jul 12, 20180.0400.0400.0400.0400.040-
Jul 11, 20180.0400.0400.0400.0400.04025,000
Jul 10, 20180.0300.0300.0300.0300.030-
Jul 09, 20180.0300.0300.0300.0300.030-
Jul 06, 20180.0300.0300.0300.0300.030-
Jul 05, 20180.0300.0300.0300.0300.030-
Jul 04, 20180.0300.0300.0300.0300.030-
Jul 03, 20180.0300.0300.0300.0300.030-
Jun 29, 20180.0300.0300.0300.0300.03020,000
Jun 28, 20180.0300.0300.0300.0300.030-
Jun 27, 20180.0300.0300.0300.0300.03095,000
Jun 26, 20180.0300.0300.0300.0300.030-
Jun 25, 20180.0300.0300.0300.0300.03025,000
Jun 22, 20180.0300.0400.0300.0400.04075,500
Jun 21, 20180.0400.0400.0400.0400.040-
Jun 20, 20180.0400.0400.0400.0400.04062,000
Jun 19, 20180.0400.0400.0400.0400.040124,000
Jun 18, 20180.0300.0300.0300.0300.030-
Jun 15, 20180.0300.0300.0300.0300.030-
Jun 14, 20180.0300.0300.0300.0300.030-
Jun 13, 20180.0300.0300.0300.0300.03077,000
Jun 12, 20180.0300.0300.0300.0300.030-
Jun 11, 20180.0300.0300.0300.0300.030100,000
Jun 08, 20180.0400.0400.0400.0400.04025,000
Jun 07, 20180.0400.0400.0400.0400.040-
Jun 06, 20180.0400.0400.0400.0400.0404,700
Jun 05, 20180.0400.0400.0400.0400.040-
Jun 04, 20180.0400.0400.0400.0400.040-
Jun 01, 20180.0400.0400.0400.0400.040-
May 31, 20180.0400.0400.0400.0400.040-
May 30, 20180.0400.0400.0400.0400.04010,000
May 29, 20180.0400.0400.0400.0400.0406,000
May 28, 20180.0400.0400.0400.0400.040-
May 25, 20180.0400.0400.0400.0400.040-
May 24, 20180.0400.0400.0400.0400.04025,000
May 23, 20180.0400.0400.0300.0300.03090,000
May 22, 20180.0400.0400.0400.0400.040-
May 18, 20180.0400.0400.0400.0400.040-
May 17, 20180.0400.0400.0400.0400.040-
May 16, 20180.0400.0400.0400.0400.040-
May 15, 20180.0500.0500.0400.0400.04073,000
May 14, 20180.0500.0500.0500.0500.050-
May 11, 20180.0500.0500.0500.0500.050-
May 10, 20180.0500.0500.0500.0500.050-
May 09, 20180.0500.0500.0500.0500.050-
May 08, 20180.0500.0500.0500.0500.050-
May 07, 20180.0500.0500.0500.0500.050-
May 04, 20180.0500.0500.0500.0500.050-
May 03, 20180.0500.0500.0500.0500.050100,000
May 02, 20180.0500.0500.0500.0500.050-
May 01, 20180.0500.0500.0500.0500.050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...