WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20190.05000.05000.05000.05000.0500-
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.0500193,000
Apr 17, 20190.04000.04000.04000.04000.0400205,000
Apr 16, 20190.04000.04000.04000.04000.0400100,000
Apr 15, 20190.04000.04000.04000.04000.040037,000
Apr 12, 20190.04000.05000.04000.05000.050095,000
Apr 11, 20190.04000.04000.04000.04000.040050,100
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.040050,000
Apr 08, 20190.04000.04000.04000.04000.040010,000
Apr 05, 20190.04000.04000.04000.04000.04006,000
Apr 04, 20190.03000.03000.03000.03000.030030,000
Apr 03, 20190.04000.04000.03000.04000.0400105,000
Apr 02, 20190.03000.04000.03000.04000.0400814,500
Apr 01, 20190.03000.03000.03000.03000.0300100,500
Mar 29, 20190.03000.03000.03000.03000.0300-
Mar 28, 20190.03000.03000.03000.03000.0300-
Mar 27, 20190.03000.03000.03000.03000.0300-
Mar 26, 20190.03000.03000.03000.03000.0300-
Mar 25, 20190.03000.03000.03000.03000.03006,000
Mar 22, 20190.04000.04000.03000.03000.03004,300
Mar 21, 20190.04000.04000.04000.04000.0400-
Mar 20, 20190.04000.04000.04000.04000.0400-
Mar 19, 20190.04000.04000.04000.04000.0400-
Mar 18, 20190.04000.04000.04000.04000.04002,500
Mar 15, 20190.03000.04000.03000.04000.040076,000
Mar 14, 20190.03000.03000.03000.03000.0300-
Mar 13, 20190.03000.03000.03000.03000.0300-
Mar 12, 20190.03000.04000.03000.03000.030097,000
Mar 11, 20190.03000.03000.03000.03000.0300-
Mar 08, 20190.03000.03000.03000.03000.0300-
Mar 07, 20190.03000.03000.03000.03000.0300-
Mar 06, 20190.03000.03000.03000.03000.0300-
Mar 05, 20190.03000.03000.03000.03000.0300-
Mar 04, 20190.03000.03000.03000.03000.0300-
Mar 01, 20190.03000.03000.03000.03000.030010,000
Feb 28, 20190.03000.03000.03000.03000.03001,000
Feb 27, 20190.03000.03000.03000.03000.0300-
Feb 26, 20190.03000.03000.03000.03000.03006,800
Feb 25, 20190.03000.03000.03000.03000.0300-
Feb 22, 20190.03000.03000.03000.03000.03004,000
Feb 21, 20190.03000.03000.03000.03000.0300140,000
Feb 20, 20190.03000.03000.03000.03000.0300-
Feb 19, 20190.03000.03000.03000.03000.0300362,000
Feb 15, 20190.03000.03000.03000.03000.0300105,000
Feb 14, 20190.04000.04000.04000.04000.0400-
Feb 13, 20190.04000.04000.04000.04000.040025,000
Feb 12, 20190.04000.04000.04000.04000.0400-
Feb 11, 20190.04000.04000.04000.04000.040010,000
Feb 08, 20190.04000.04000.04000.04000.0400103,800
Feb 07, 20190.03000.03000.03000.03000.0300-
Feb 06, 20190.03000.03000.03000.03000.0300130,000
Feb 05, 20190.03000.03000.03000.03000.0300136,000
Feb 04, 20190.03000.03000.03000.03000.0300-
Feb 01, 20190.03000.03000.03000.03000.0300-
Jan 31, 20190.03000.03000.03000.03000.030021,000
Jan 30, 20190.02000.02000.02000.02000.0200-
Jan 29, 20190.02000.02000.02000.02000.0200-
Jan 28, 20190.02000.02000.02000.02000.0200-
Jan 25, 20190.02000.02000.02000.02000.0200-
Jan 24, 20190.02000.02000.02000.02000.0200-
Jan 23, 20190.02000.02000.02000.02000.0200-
Jan 22, 20190.02000.02000.02000.02000.0200-
Jan 21, 20190.02000.02000.02000.02000.0200-
Jan 18, 20190.02000.02000.02000.02000.0200-
Jan 17, 20190.03000.03000.02000.02000.020075,000
Jan 16, 20190.03000.03000.03000.03000.0300-
Jan 15, 20190.03000.03000.03000.03000.0300-
Jan 14, 20190.03000.03000.03000.03000.0300-
Jan 11, 20190.03000.03000.03000.03000.0300-
Jan 10, 20190.03000.03000.03000.03000.0300-
Jan 09, 20190.03000.03000.03000.03000.0300-
Jan 08, 20190.03000.03000.03000.03000.0300-
Jan 07, 20190.03000.03000.03000.03000.030014,000
Jan 04, 20190.03000.03000.03000.03000.0300-
Jan 03, 20190.03000.03000.03000.03000.030014,000
Jan 02, 20190.03000.03000.03000.03000.0300-
Dec 31, 20180.03000.03000.03000.03000.0300-
Dec 28, 20180.03000.03000.03000.03000.0300-
Dec 27, 20180.03000.03000.03000.03000.030015,000
Dec 24, 20180.02000.02000.02000.02000.0200-
Dec 21, 20180.02000.02000.02000.02000.02001,000,000
Dec 20, 20180.03000.03000.03000.03000.030020,000
Dec 19, 20180.03000.03000.03000.03000.0300-
Dec 18, 20180.03000.03000.03000.03000.030032,000
Dec 17, 20180.03000.03000.03000.03000.0300-
Dec 14, 20180.03000.03000.03000.03000.0300-
Dec 13, 20180.02000.03000.02000.03000.0300155,000
Dec 12, 20180.02000.02000.02000.02000.020016,000
Dec 11, 20180.02000.02000.02000.02000.020068,000
Dec 10, 20180.02000.02000.02000.02000.0200162,000
Dec 07, 20180.02000.02000.02000.02000.0200199,000
Dec 06, 20180.03000.03000.02000.02000.0200100,000
Dec 05, 20180.03000.03000.02000.02000.020012,000
Dec 04, 20180.03000.03000.03000.03000.0300-
Dec 03, 20180.03000.03000.02000.03000.030084,300
Nov 30, 20180.03000.03000.03000.03000.03005,500
Nov 29, 20180.03000.03000.03000.03000.0300-
Nov 28, 20180.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...