WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 20, 20170.050.050.050.050.05-
Oct 19, 20170.050.050.050.050.05-
Oct 18, 20170.050.050.050.050.05-
Oct 17, 20170.050.050.050.050.0534,000
Oct 16, 20170.060.060.060.060.0624,000
Oct 13, 20170.060.060.060.060.0626,100
Oct 12, 20170.070.070.070.070.07-
Oct 11, 20170.070.070.070.070.07-
Oct 10, 20170.070.070.070.070.07-
Oct 06, 20170.070.070.070.070.07-
Oct 05, 20170.070.070.070.070.07-
Oct 04, 20170.070.070.070.070.07-
Oct 03, 20170.070.070.070.070.07-
Oct 02, 20170.070.070.070.070.07-
Sep 29, 20170.070.070.070.070.07-
Sep 28, 20170.070.070.070.070.07-
Sep 27, 20170.070.070.070.070.07-
Sep 26, 20170.070.070.070.070.075,000
Sep 25, 20170.070.070.070.070.0711,000
Sep 22, 20170.050.060.050.060.0612,800
Sep 21, 20170.070.070.070.070.075,000
Sep 20, 20170.060.060.060.060.06-
Sep 19, 20170.060.060.060.060.06-
Sep 18, 20170.060.060.060.060.06-
Sep 15, 20170.060.060.060.060.0620,000
Sep 14, 20170.060.060.060.060.06-
Sep 13, 20170.060.060.060.060.06-
Sep 12, 20170.060.060.060.060.06-
Sep 11, 20170.070.080.060.060.0675,000
Sep 08, 20170.060.060.060.060.06-
Sep 07, 20170.060.060.060.060.06-
Sep 06, 20170.060.060.060.060.06-
Sep 05, 20170.060.060.060.060.06-
Sep 01, 20170.060.060.060.060.0613,100
Aug 31, 20170.070.070.070.070.075,000
Aug 30, 20170.080.080.050.050.0535,000
Aug 29, 20170.070.070.070.070.07-
Aug 28, 20170.070.070.070.070.0740,000
Aug 25, 20170.060.070.050.070.07103,300
Aug 24, 20170.060.070.060.070.0727,000
Aug 23, 20170.050.050.050.050.05-
Aug 22, 20170.050.050.050.050.052,000
Aug 21, 20170.050.050.050.050.055,000
Aug 18, 20170.050.050.050.050.05-
Aug 17, 20170.050.050.050.050.05-
Aug 16, 20170.050.050.050.050.0511,000
Aug 15, 20170.050.050.050.050.0549,000
Aug 14, 20170.050.050.050.050.05-
Aug 11, 20170.050.050.050.050.05-
Aug 10, 20170.050.050.050.050.05-
Aug 09, 20170.050.050.050.050.0553,000
Aug 08, 20170.050.050.050.050.056,500
Aug 04, 20170.050.050.050.050.052,000
Aug 03, 20170.060.060.060.060.06-
Aug 02, 20170.060.060.060.060.06-
Aug 01, 20170.060.060.060.060.06-
Jul 31, 20170.060.060.060.060.06-
Jul 28, 20170.060.060.060.060.06-
Jul 27, 20170.060.060.060.060.066,000
Jul 26, 20170.060.060.060.060.06-
Jul 25, 20170.060.060.060.060.06-
Jul 24, 20170.060.060.060.060.06-
Jul 21, 20170.060.060.060.060.06-
Jul 20, 20170.060.060.060.060.0620,000
Jul 19, 20170.040.040.040.040.04-
Jul 18, 20170.040.040.040.040.04-
Jul 17, 20170.040.040.040.040.04100,000
Jul 14, 20170.060.060.060.060.06-
Jul 13, 20170.060.060.060.060.06-
Jul 12, 20170.060.060.060.060.06-
Jul 11, 20170.060.060.060.060.0625,000
Jul 10, 20170.060.060.060.060.06-
Jul 07, 20170.060.060.060.060.06-
Jul 06, 20170.060.060.060.060.06-
Jul 05, 20170.060.060.060.060.06-
Jul 04, 20170.060.060.060.060.06-
Jun 30, 20170.040.060.040.060.065,100
Jun 29, 20170.050.050.050.050.054,000
Jun 28, 20170.050.050.050.050.0526,000
Jun 27, 20170.050.050.050.050.052,000
Jun 26, 20170.040.040.040.040.04-
Jun 23, 20170.040.040.040.040.04-
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.04-
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.04-
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.0425,000
Jun 12, 20170.040.040.040.040.04-
Jun 09, 20170.040.040.040.040.042,000
Jun 08, 20170.040.040.040.040.0417,000
Jun 07, 20170.040.040.040.040.04-
Jun 06, 20170.040.040.040.040.04-
Jun 05, 20170.040.040.040.040.04-
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.04-
May 30, 20170.040.040.040.040.041,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...