WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20180.0350.0350.0350.0350.03525,000
May 23, 20180.0400.0400.0300.0300.03090,000
May 22, 20180.0400.0400.0400.0400.040-
May 18, 20180.0400.0400.0400.0400.040-
May 17, 20180.0400.0400.0400.0400.040-
May 16, 20180.0400.0400.0400.0400.040-
May 15, 20180.0500.0500.0400.0400.04073,000
May 14, 20180.0500.0500.0500.0500.050-
May 11, 20180.0500.0500.0500.0500.050-
May 10, 20180.0500.0500.0500.0500.050-
May 09, 20180.0500.0500.0500.0500.050-
May 08, 20180.0500.0500.0500.0500.050-
May 07, 20180.0500.0500.0500.0500.050-
May 04, 20180.0500.0500.0500.0500.050-
May 03, 20180.0500.0500.0500.0500.050100,000
May 02, 20180.0500.0500.0500.0500.050-
May 01, 20180.0500.0500.0500.0500.050-
Apr 30, 20180.0500.0500.0500.0500.050-
Apr 27, 20180.0500.0500.0500.0500.050-
Apr 26, 20180.0500.0500.0500.0500.05025,500
Apr 25, 20180.0500.0500.0500.0500.0504,000
Apr 24, 20180.0500.0500.0500.0500.050-
Apr 23, 20180.0500.0500.0500.0500.050-
Apr 20, 20180.0500.0500.0500.0500.05010,000
Apr 19, 20180.0500.0500.0500.0500.050-
Apr 18, 20180.0500.0500.0500.0500.050-
Apr 17, 20180.0500.0500.0500.0500.050-
Apr 16, 20180.0500.0500.0500.0500.050-
Apr 13, 20180.0500.0500.0500.0500.050-
Apr 12, 20180.0500.0500.0500.0500.0502,500
Apr 11, 20180.0500.0500.0500.0500.050-
Apr 10, 20180.0500.0500.0500.0500.050-
Apr 09, 20180.0500.0500.0500.0500.050-
Apr 06, 20180.0500.0500.0500.0500.050-
Apr 05, 20180.0500.0500.0500.0500.05020,000
Apr 04, 20180.0500.0500.0500.0500.05052,000
Apr 03, 20180.0500.0500.0500.0500.050-
Apr 02, 20180.0500.0500.0500.0500.0505,000
Mar 29, 20180.0500.0500.0500.0500.050-
Mar 28, 20180.0500.0500.0500.0500.050-
Mar 27, 20180.0500.0500.0500.0500.05080,000
Mar 26, 20180.0500.0500.0500.0500.050124,500
Mar 23, 20180.0500.0500.0500.0500.050-
Mar 22, 20180.0500.0500.0500.0500.050100,000
Mar 21, 20180.0600.0600.0600.0600.060125,500
Mar 20, 20180.0600.0600.0600.0600.06040,000
Mar 19, 20180.0500.0500.0500.0500.050-
Mar 16, 20180.0500.0500.0500.0500.050-
Mar 15, 20180.0500.0500.0500.0500.050-
Mar 14, 20180.0500.0500.0500.0500.0503,000
Mar 13, 20180.0500.0500.0500.0500.05034,600
Mar 12, 20180.0500.0500.0500.0500.050100,000
Mar 09, 20180.0500.0500.0500.0500.050-
Mar 08, 20180.0500.0500.0500.0500.05020,000
Mar 07, 20180.0500.0500.0500.0500.05050,000
Mar 06, 20180.0500.0500.0500.0500.0502,000
Mar 05, 20180.0500.0500.0500.0500.050-
Mar 02, 20180.0500.0500.0500.0500.05050,000
Mar 01, 20180.0500.0500.0400.0400.040124,000
Feb 28, 20180.0500.0500.0500.0500.050100,500
Feb 27, 20180.0500.0500.0500.0500.05055,000
Feb 26, 20180.0500.0500.0500.0500.050-
Feb 23, 20180.0500.0500.0500.0500.05061,000
Feb 22, 20180.0500.0500.0500.0500.050-
Feb 21, 20180.0500.0500.0500.0500.050-
Feb 20, 20180.0500.0500.0500.0500.0507,000
Feb 16, 20180.0600.0600.0500.0500.050100,000
Feb 15, 20180.0500.0500.0500.0500.050-
Feb 14, 20180.0500.0500.0500.0500.050-
Feb 13, 20180.0500.0500.0500.0500.050-
Feb 12, 20180.0500.0500.0500.0500.050-
Feb 09, 20180.0500.0500.0500.0500.050-
Feb 08, 20180.0500.0500.0500.0500.0501,000
Feb 07, 20180.0500.0500.0500.0500.050-
Feb 06, 20180.0500.0500.0500.0500.050-
Feb 05, 20180.0600.0600.0500.0500.05020,000
Feb 02, 20180.0600.0600.0600.0600.06021,000
Feb 01, 20180.0600.0600.0600.0600.060-
Jan 31, 20180.0600.0600.0600.0600.060-
Jan 30, 20180.0600.0600.0600.0600.06012,000
Jan 29, 20180.0600.0600.0600.0600.0603,000
Jan 26, 20180.0500.0500.0500.0500.050-
Jan 25, 20180.0500.0500.0500.0500.05050,000
Jan 24, 20180.0500.0500.0500.0500.0508,700
Jan 23, 20180.0400.0400.0400.0400.040100,000
Jan 22, 20180.0500.0500.0500.0500.05015,000
Jan 19, 20180.0500.0500.0500.0500.050-
Jan 18, 20180.0400.0500.0400.0500.050201,000
Jan 17, 20180.0500.0500.0500.0500.050-
Jan 16, 20180.0500.0500.0500.0500.050-
Jan 15, 20180.0500.0500.0500.0500.05010,000
Jan 12, 20180.0500.0500.0500.0500.05013,000
Jan 11, 20180.0500.0500.0500.0500.050-
Jan 10, 20180.0500.0500.0500.0500.050-
Jan 09, 20180.0500.0500.0500.0500.05028,000
Jan 08, 20180.0500.0500.0500.0500.05040,000
Jan 05, 20180.0500.0500.0500.0500.05050,000
Jan 04, 20180.0500.0500.0500.0500.05060,000
Jan 03, 20180.0500.0500.0500.0500.05010,000
Jan 02, 20180.0500.0500.0500.0500.050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...