WRI.V - Waseco Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20190.020.020.020.020.02-
Jan 21, 20190.020.020.020.020.02-
Jan 18, 20190.020.020.020.020.02-
Jan 17, 20190.030.030.020.020.0275,000
Jan 16, 20190.030.030.030.030.03-
Jan 15, 20190.030.030.030.030.03-
Jan 14, 20190.030.030.030.030.03-
Jan 11, 20190.030.030.030.030.03-
Jan 10, 20190.030.030.030.030.03-
Jan 09, 20190.030.030.030.030.03-
Jan 08, 20190.030.030.030.030.03-
Jan 07, 20190.030.030.030.030.0314,000
Jan 04, 20190.030.030.030.030.03-
Jan 03, 20190.030.030.030.030.0314,000
Jan 02, 20190.030.030.030.030.03-
Dec 31, 20180.030.030.030.030.03-
Dec 28, 20180.030.030.030.030.03-
Dec 27, 20180.030.030.030.030.0315,000
Dec 24, 20180.020.020.020.020.02-
Dec 21, 20180.020.020.020.020.021,000,000
Dec 20, 20180.030.030.030.030.0320,000
Dec 19, 20180.030.030.030.030.03-
Dec 18, 20180.030.030.030.030.0332,000
Dec 17, 20180.030.030.030.030.03-
Dec 14, 20180.030.030.030.030.03-
Dec 13, 20180.020.030.020.030.03155,000
Dec 12, 20180.020.020.020.020.0216,000
Dec 11, 20180.020.020.020.020.0268,000
Dec 10, 20180.020.020.020.020.02162,000
Dec 07, 20180.020.020.020.020.02199,000
Dec 06, 20180.030.030.020.020.02100,000
Dec 05, 20180.030.030.020.020.0212,000
Dec 04, 20180.030.030.030.030.03-
Dec 03, 20180.030.030.020.030.0384,300
Nov 30, 20180.030.030.030.030.035,500
Nov 29, 20180.030.030.030.030.03-
Nov 28, 20180.030.030.030.030.03-
Nov 27, 20180.030.030.030.030.03100,000
Nov 26, 20180.040.040.040.040.0415,000
Nov 23, 20180.040.040.040.040.04-
Nov 22, 20180.040.040.040.040.04-
Nov 21, 20180.040.040.040.040.04-
Nov 20, 20180.040.040.040.040.044,800
Nov 19, 20180.040.040.040.040.04-
Nov 16, 20180.040.040.040.040.04-
Nov 15, 20180.040.040.040.040.04-
Nov 14, 20180.040.040.040.040.04-
Nov 13, 20180.040.040.040.040.04-
Nov 12, 20180.040.040.040.040.041,000
Nov 09, 20180.040.040.040.040.04-
Nov 08, 20180.040.040.040.040.0441,000
Nov 07, 20180.040.040.040.040.042,000
Nov 06, 20180.040.040.040.040.04-
Nov 05, 20180.040.040.040.040.046,300
Nov 02, 20180.040.040.040.040.04-
Nov 01, 20180.040.040.040.040.0491,000
Oct 31, 20180.030.030.030.030.03-
Oct 30, 20180.030.030.030.030.03-
Oct 29, 20180.030.030.030.030.0380,000
Oct 26, 20180.040.040.040.040.04-
Oct 25, 20180.040.040.040.040.04-
Oct 24, 20180.040.040.040.040.04-
Oct 23, 20180.040.040.040.040.04-
Oct 22, 20180.040.040.040.040.04-
Oct 19, 20180.040.040.040.040.04-
Oct 18, 20180.040.040.040.040.04-
Oct 17, 20180.040.040.040.040.04-
Oct 16, 20180.040.040.040.040.04-
Oct 15, 20180.040.040.040.040.04-
Oct 12, 20180.040.040.040.040.04-
Oct 11, 20180.040.040.040.040.04-
Oct 10, 20180.040.040.040.040.0450,000
Oct 09, 20180.040.040.040.040.04-
Oct 05, 20180.040.040.040.040.04-
Oct 04, 20180.040.040.040.040.0470,000
Oct 03, 20180.040.040.040.040.045,000
Oct 02, 20180.040.040.040.040.04-
Oct 01, 20180.040.040.040.040.04-
Sep 28, 20180.040.040.040.040.0415,000
Sep 27, 20180.040.040.040.040.04-
Sep 26, 20180.040.040.040.040.04-
Sep 25, 20180.040.040.040.040.045,000
Sep 24, 20180.040.040.040.040.04-
Sep 21, 20180.040.040.040.040.04-
Sep 20, 20180.030.040.030.040.0458,000
Sep 19, 20180.040.040.040.040.0410,000
Sep 18, 20180.040.040.040.040.04-
Sep 17, 20180.040.040.040.040.04-
Sep 14, 20180.040.040.040.040.04-
Sep 13, 20180.040.040.040.040.04-
Sep 12, 20180.040.040.040.040.0450,000
Sep 11, 20180.040.040.040.040.045,000
Sep 10, 20180.040.040.040.040.04-
Sep 07, 20180.040.040.040.040.04-
Sep 06, 20180.040.040.040.040.04-
Sep 05, 20180.040.040.040.040.04-
Sep 04, 20180.040.040.040.040.04-
Aug 31, 20180.040.040.040.040.04-
Aug 30, 20180.040.040.040.040.04-
Aug 29, 20180.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...