Canada markets closed

Western Energy Services Corp. (WRG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.80000.0000 (0.00%)
At close: 03:17PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20242.80002.80002.80002.80002.8000-
Apr 18, 20242.80002.80002.80002.80002.8000-
Apr 17, 20242.80002.80002.80002.80002.8000-
Apr 16, 20242.80002.80002.80002.80002.8000-
Apr 15, 20242.80002.80002.80002.80002.8000-
Apr 12, 20242.79002.80002.79002.80002.8000700
Apr 11, 20242.80002.80002.80002.80002.8000-
Apr 10, 20242.80002.80002.80002.80002.8000-
Apr 09, 20242.80002.80002.80002.80002.8000-
Apr 08, 20242.80002.80002.80002.80002.80008,500
Apr 05, 20242.78002.78002.78002.78002.7800-
Apr 04, 20242.78002.78002.78002.78002.7800300
Apr 03, 20242.80002.80002.75002.75002.75005,200
Apr 02, 20242.75002.75002.75002.75002.750024,000
Apr 01, 20242.75002.75002.75002.75002.75001,000
Mar 28, 20242.76002.76002.75002.75002.75001,800
Mar 27, 20242.80002.80002.71002.71002.71002,600
Mar 26, 20242.84002.84002.84002.84002.8400-
Mar 25, 20242.84002.84002.84002.84002.8400-
Mar 22, 20242.83002.84002.83002.84002.84001,000
Mar 21, 20242.75002.75002.75002.75002.7500-
Mar 20, 20242.84002.84002.75002.75002.750026,500
Mar 19, 20242.80002.80002.72002.75002.75001,700
Mar 18, 20242.75002.75002.75002.75002.75005,400
Mar 15, 20242.72002.75002.72002.75002.75001,400
Mar 14, 20242.75002.75002.75002.75002.75001,200
Mar 13, 20242.66002.68002.66002.68002.6800200
Mar 12, 20242.85002.85002.85002.85002.8500-
Mar 11, 20242.85002.85002.85002.85002.8500-
Mar 08, 20242.79002.85002.79002.85002.8500600
Mar 07, 20242.73002.73002.73002.73002.7300-
Mar 06, 20242.73002.73002.73002.73002.7300300
Mar 05, 20242.64002.64002.64002.64002.6400200
Mar 04, 20242.60002.60002.60002.60002.6000-
Mar 01, 20242.46002.61002.46002.60002.6000695,800
Feb 29, 20242.61002.61002.60002.60002.60003,800
Feb 28, 20242.60002.60002.60002.60002.60001,900
Feb 27, 20242.65002.65002.65002.65002.6500-
Feb 26, 20242.55002.65002.55002.65002.65002,000
Feb 23, 20242.62002.62002.55002.55002.55005,700
Feb 22, 20242.57002.57002.57002.57002.5700-
Feb 21, 20242.56002.57002.56002.57002.57001,200
Feb 20, 20242.55002.55002.55002.55002.5500400
Feb 16, 20242.43002.65002.43002.65002.65003,200
Feb 15, 20242.55002.55002.46002.46002.46001,100
Feb 14, 20242.56002.56002.55002.55002.55001,300
Feb 13, 20242.55002.55002.55002.55002.55003,300
Feb 12, 20242.55002.55002.55002.55002.5500-
Feb 09, 20242.56002.56002.55002.55002.55003,400
Feb 08, 20242.61002.62002.56002.56002.560012,600
Feb 07, 20242.62002.62002.61002.61002.6100400
Feb 06, 20242.61002.61002.61002.61002.6100200
Feb 05, 20242.61002.61002.61002.61002.61002,400
Feb 02, 20242.67002.67002.66002.66002.66007,300
Feb 01, 20242.67002.67002.67002.67002.67001,000
Jan 31, 20242.70002.70002.70002.70002.7000-
Jan 30, 20242.70002.70002.70002.70002.70001,000
Jan 29, 20242.71002.71002.71002.71002.7100-
Jan 26, 20242.71002.72002.71002.71002.71001,300
Jan 25, 20242.76002.76002.75002.75002.750050,100
Jan 24, 20242.75002.75002.75002.75002.7500400,100
Jan 23, 20242.71002.75002.71002.75002.7500281,700
Jan 22, 20242.67002.67002.66002.66002.66003,000
Jan 19, 20242.67002.67002.66002.66002.6600700
Jan 18, 20242.75002.75002.47002.72002.720011,200
Jan 17, 20242.76002.76002.75002.75002.7500369,000
Jan 16, 20242.85002.85002.85002.85002.8500-
Jan 15, 20242.80002.85002.80002.85002.8500700
Jan 12, 20242.75002.75002.75002.75002.7500200
Jan 11, 20242.76002.76002.75002.75002.75004,900
Jan 10, 20242.75002.75002.75002.75002.75001,300
Jan 09, 20242.75002.75002.75002.75002.7500100
Jan 08, 20242.81002.83002.75002.77002.77004,200
Jan 05, 20242.97002.97002.97002.97002.9700-
Jan 04, 20242.97002.97002.97002.97002.9700-
Jan 03, 20242.97002.97002.97002.97002.9700-
Jan 02, 20242.97002.97002.97002.97002.9700-
Dec 29, 20232.97002.97002.97002.97002.9700400
Dec 28, 20232.87002.87002.76002.76002.76001,000
Dec 27, 20232.84003.01002.84003.00003.00002,200
Dec 22, 20232.75002.82002.75002.82002.82001,400
Dec 21, 20232.64002.64002.64002.64002.6400-
Dec 20, 20232.64002.64002.64002.64002.6400300
Dec 19, 20232.72002.83002.40002.83002.830084,800
Dec 18, 20233.00003.00002.76002.76002.760010,000
Dec 15, 20232.99002.99002.99002.99002.9900-
Dec 14, 20232.86002.99002.86002.99002.9900600
Dec 13, 20232.90002.90002.86002.86002.8600900
Dec 12, 20232.89002.89002.89002.89002.8900400
Dec 11, 20232.87002.88002.87002.88002.8800600
Dec 08, 20232.95002.95002.95002.95002.9500-
Dec 07, 20232.95002.95002.95002.95002.9500400
Dec 06, 20233.05003.05003.05003.05003.05003,000
Dec 05, 20233.05003.05003.05003.05003.0500-
Dec 04, 20233.05003.05003.05003.05003.05001,100
Dec 01, 20233.05003.05003.05003.05003.05001,000
Nov 30, 20233.07003.07003.07003.07003.0700300
Nov 29, 20233.07003.07003.07003.07003.0700-
Nov 28, 20233.07003.07003.07003.07003.07003,200
Nov 27, 20233.07003.07003.07003.07003.0700600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...