WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200619C000010002020-06-01 9:41AM EDT1.004.706.506.800.00-10625.00%
WPX200619C000020002020-05-28 12:00PM EDT2.004.005.505.800.00-10409.38%
WPX200619C000030002020-06-04 9:45AM EDT3.003.504.504.800.00-10293.75%
WPX200619C000040002020-06-05 9:52AM EDT4.003.603.503.80+1.11+44.58%10212.50%
WPX200619C000050002020-06-05 11:47AM EDT5.002.592.602.70+0.89+52.35%210148.44%
WPX200619C000060002020-06-05 11:45AM EDT6.001.621.601.70+0.72+80.00%67094.53%
WPX200619C000070002020-06-05 11:50AM EDT7.000.850.800.95+0.50+142.86%159091.02%
WPX200619C000080002020-06-05 12:05PM EDT8.000.350.300.40+0.26+288.89%183084.77%
WPX200619C000090002020-06-05 11:57AM EDT9.000.100.050.15+0.07+233.33%109080.08%
WPX200619C000100002020-06-05 12:09PM EDT10.000.050.000.10+0.01+25.00%161092.19%
WPX200619C000110002020-05-12 11:56AM EDT11.000.010.000.100.00-170115.63%
WPX200619C000120002020-04-30 11:53AM EDT12.000.050.000.050.00-859118.75%
WPX200619C000130002020-05-08 10:21AM EDT13.000.050.000.100.00-40153.13%
WPX200619C000140002020-06-05 10:47AM EDT14.000.050.000.000.00-1050.00%
WPX200619C000150002020-03-09 3:36PM EDT15.000.050.000.150.00-22166196.88%
WPX200619C000160002020-02-26 11:26AM EDT16.000.100.000.100.00-567195.31%
WPX200619C000170002020-01-14 1:09PM EDT17.000.310.000.150.00-131223.44%
WPX200619C000190002020-03-09 3:29PM EDT19.000.050.050.100.00--100246.09%
WPX200619C000200002019-09-04 12:53PM EDT20.000.150.000.150.00--5256.25%
WPX200619C000210002020-03-27 4:14AM EDT21.000.050.000.100.00-11248.44%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200619P000020002020-06-04 9:30AM EDT2.000.050.000.000.00-1050.00%
WPX200619P000030002020-05-26 9:30AM EDT3.000.050.000.000.00-1050.00%
WPX200619P000040002020-06-01 11:44AM EDT4.000.040.000.000.00-20050.00%
WPX200619P000050002020-06-05 11:57AM EDT5.000.050.000.100.00-600137.50%
WPX200619P000060002020-06-05 11:47AM EDT6.000.050.000.10-0.10-66.67%51086.72%
WPX200619P000070002020-06-05 11:39AM EDT7.000.250.200.25-0.25-50.00%20077.73%
WPX200619P000080002020-06-05 10:07AM EDT8.000.700.650.75-0.70-50.00%2073.05%
WPX200619P000090002020-06-05 11:34AM EDT9.001.531.401.55-1.67-52.19%12067.19%
WPX200619P000100002020-04-17 1:45PM EDT10.005.904.604.800.00-76472494.53%
WPX200619P000110002020-03-06 3:14PM EDT11.004.217.007.600.00-651812.89%
WPX200619P000120002020-06-01 12:26PM EDT12.006.224.304.500.00-260149.22%
WPX200619P000130002020-03-31 2:21PM EDT13.0010.006.807.000.00-85220452.34%
WPX200619P000140002020-03-13 11:45AM EDT14.0010.809.509.900.00-720775.39%
WPX200619P000150002020-03-27 5:44AM EDT15.004.3011.0011.300.00--8876.56%