WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018C000070002019-10-08 10:17AM EDT7.002.802.953.200.00-413467.19%
WPX191018C000080002019-09-24 3:49PM EDT8.002.452.052.150.00--10346.09%
WPX191018C000090002019-10-15 1:52PM EDT9.001.101.051.200.00--0225.00%
WPX191018C000100002019-10-16 3:30PM EDT10.000.090.200.300.00-23,270111.72%
WPX191018C000110002019-10-15 1:52PM EDT11.000.050.050.100.00-17,694139.06%
WPX191018C000120002019-10-09 9:51AM EDT12.000.040.000.050.00-2840160.94%
WPX191018C000130002019-09-24 3:05PM EDT13.000.050.000.050.00-201,436209.38%
WPX191018C000140002019-10-09 11:07AM EDT14.000.010.000.050.00-10013,273253.13%
WPX191018C000150002019-09-19 3:59PM EDT15.000.050.000.200.00-114381.25%
WPX191018C000170002019-09-17 9:30AM EDT17.000.050.000.200.00--1460.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018P000090002019-10-02 9:41AM EDT9.000.100.000.200.00-12135.94%
WPX191018P000100002019-10-14 9:38AM EDT10.000.350.100.200.00-21,18631.25%
WPX191018P000110002019-10-16 3:55PM EDT11.001.160.851.000.00-208180.00%
WPX191018P000120002019-09-25 10:01AM EDT12.001.731.852.000.00-21760.00%
WPX191018P000130002019-09-17 3:35PM EDT13.001.802.803.000.00--00.00%
WPX191018P000140002019-09-16 1:13PM EDT14.001.753.804.000.00--00.00%