Wishpond Technologies Ltd. (WPNDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3888

-0.0612

(-13.60%)

At close: 09:44AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.3888	0.3888	0.3888	0.3888	0.3888	4,000
Apr 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Apr 17, 2024	0.4794	0.4794	0.4794	0.4794	0.4794	-
Apr 16, 2024	0.4624	0.4794	0.4624	0.4794	0.4794	8,000
Apr 15, 2024	0.5405	0.5405	0.5405	0.5405	0.5405	-
Apr 12, 2024	0.5049	0.5405	0.5049	0.5405	0.5405	2,300
Apr 11, 2024	0.5186	0.5285	0.5186	0.5280	0.5280	5,020
Apr 10, 2024	0.4972	0.4972	0.4972	0.4972	0.4972	500
Apr 09, 2024	0.4715	0.4715	0.4553	0.4553	0.4553	1,100
Apr 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 05, 2024	0.4598	0.4598	0.4500	0.4500	0.4500	1,000
Apr 04, 2024	0.4411	0.4411	0.4411	0.4411	0.4411	600
Apr 03, 2024	0.3949	0.3949	0.3949	0.3949	0.3949	-
Apr 02, 2024	0.3949	0.3949	0.3949	0.3949	0.3949	-
Apr 01, 2024	0.3949	0.3949	0.3949	0.3949	0.3949	-
Mar 28, 2024	0.3949	0.3949	0.3949	0.3949	0.3949	-
Mar 27, 2024	0.3949	0.3949	0.3949	0.3949	0.3949	2,026
Mar 26, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Mar 25, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Mar 22, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Mar 21, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Mar 20, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	-
Mar 19, 2024	0.3674	0.3674	0.3674	0.3674	0.3674	1,470
Mar 18, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Mar 15, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	2,000
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Mar 13, 2024	0.3788	0.3788	0.3788	0.3788	0.3788	1,500
Mar 12, 2024	0.3717	0.3717	0.3717	0.3717	0.3717	1,000
Mar 11, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 08, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 07, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 06, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 05, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 04, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Mar 01, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Feb 29, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	1,000
Feb 28, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 27, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 21, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 14, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 07, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 06, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 05, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 02, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 01, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 31, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 30, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 29, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 25, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	500
Jan 24, 2024	0.4264	0.4264	0.4264	0.4264	0.4264	-
Jan 23, 2024	0.4264	0.4264	0.4264	0.4264	0.4264	-
Jan 22, 2024	0.4338	0.4338	0.4264	0.4264	0.4264	2,000
Jan 19, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 18, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	2,000
Jan 17, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 16, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 12, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 11, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 10, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 09, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 08, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 05, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	-
Jan 04, 2024	0.3248	0.3248	0.3248	0.3248	0.3248	300
Jan 03, 2024	0.3034	0.3034	0.3034	0.3034	0.3034	5,000
Jan 02, 2024	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 29, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 28, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 27, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 26, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 22, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 21, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 20, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 19, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 18, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 15, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 14, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 13, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 12, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	-
Dec 11, 2023	0.3339	0.3339	0.3339	0.3339	0.3339	500
Dec 08, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Dec 07, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Dec 06, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Dec 05, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Dec 04, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Dec 01, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Nov 30, 2023	0.3352	0.3352	0.3352	0.3352	0.3352	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7314+0.0016(+0.22%)

CRUDE OIL82.88+0.07(+0.08%)

Bitcoin CAD87,028.79-3,799.51(-4.18%)

Wishpond Technologies Ltd. (WPNDF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7314
+0.0016(+0.22%)

CRUDE OIL
82.88
+0.07(+0.08%)

Bitcoin CAD
87,028.79
-3,799.51(-4.18%)