Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00043000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 14.00 | 12.40 | 14.10 | 0.00 | - | 1 | 299 | 73.24% |
| WPM240920C00043000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 13.45 | 14.20 | 14.90 | 0.00 | - | 7 | 1,172 | 49.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00043000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 26 | 148.44% |
| WPM240607P00043000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 3 | 3 | 69.92% |
| WPM240621P00043000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.10 | 0.00 | - | 2 | 194 | 75.59% |
| WPM240920P00043000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 0.24 | 0.25 | 0.30 | 0.00 | - | 2 | 122 | 32.67% |
© 2024 Yahoo. All rights reserved.