Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 16 | 33 | 25.00 | 0.04 | 0.00 | - | 1 | 15 |
| 26.49 | 0.00 | - | 1 | 9 | 30.00 | 0.06 | 0.00 | - | 3 | 533 |
| 17.86 | 0.00 | - | 6 | 7 | 35.00 | 0.05 | 0.00 | - | 1 | 237 |
| 20.60 | 0.00 | - | 1 | 31 | 36.00 | 0.06 | 0.00 | - | 25 | 62 |
| 16.00 | 0.00 | - | 5 | 13 | 37.00 | 0.01 | 0.00 | - | 6 | 140 |
| 12.80 | 0.00 | - | 1 | 8 | 38.00 | 0.08 | 0.00 | - | 1 | 29 |
| 11.35 | 0.00 | - | 2 | 24 | 39.00 | 0.23 | 0.00 | - | 10 | 298 |
| 12.21 | 0.00 | - | 4 | 71 | 40.00 | 0.05 | 0.00 | - | 1 | 278 |
| 15.26 | 0.00 | - | 1 | 30 | 41.00 | 0.05 | 0.00 | - | 2 | 95 |
| 15.27 | 0.00 | - | 1 | 157 | 42.00 | 0.19 | 0.00 | - | 3 | 114 |
| 9.37 | 0.00 | - | 1 | 299 | 43.00 | 0.11 | 0.00 | - | 2 | 194 |
| 8.45 | 0.00 | - | 1 | 111 | 44.00 | 0.68 | 0.00 | - | 5 | 322 |
| 7.88 | 0.00 | - | 28 | 1,435 | 45.00 | 0.05 | 0.00 | - | 1 | 393 |
| 6.87 | 0.00 | - | 2 | 147 | 46.00 | 0.03 | 0.00 | - | 10 | 561 |
| 6.00 | 0.00 | - | 4 | 461 | 47.00 | 0.05 | 0.00 | - | 1 | 337 |
| 4.88 | 0.00 | - | 2 | 488 | 48.00 | 0.05 | 0.00 | - | 2 | 302 |
| 4.00 | 0.00 | - | 10 | 1,334 | 49.00 | 0.05 | 0.00 | - | 1 | 1,350 |
| 2.60 | 0.00 | - | 36 | 816 | 50.00 | 0.08 | 0.00 | - | 55 | 1,927 |
| 2.10 | 0.00 | - | 1 | 8 | 51.00 | 0.10 | 0.00 | - | 99 | 168 |
| 1.39 | 0.00 | - | 1 | 86 | 52.00 | 0.20 | 0.00 | - | 21 | 103 |
| 0.49 | 0.00 | - | 27 | 123 | 53.00 | 0.58 | 0.00 | - | 7 | 136 |
| 0.20 | 0.00 | - | 106 | 172 | 54.00 | 1.61 | 0.00 | - | 10 | 91 |
| 0.05 | 0.00 | - | 23 | 5,752 | 55.00 | 2.20 | 0.00 | - | 5 | 2,138 |
| 0.10 | 0.00 | - | 5,002 | 197 | 56.00 | 3.12 | 0.00 | - | 6 | 121 |
| 0.05 | 0.00 | - | 10 | 112 | 57.00 | 4.40 | 0.00 | - | 1 | 39 |
| 0.03 | 0.00 | - | 3 | 138 | 58.00 | 4.52 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 12 | 64 | 59.00 | 2.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 2,386 | 60.00 | 7.09 | 0.00 | - | 10 | 6 |
| 0.17 | 0.00 | - | 30 | 32 | 61.00 | 4.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 175 | 62.00 | 5.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 6 | 63.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 64.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 8,464 | 65.00 | 19.19 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 17 | 66.00 | 9.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 11 | 2,019 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 2,140 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.