Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00080000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 53.22% |
| WPM241115C00080000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.30 | 0.00 | - | 34 | 31 | 38.48% |
| WPM241220C00080000 | 2024-06-18 10:50AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.45 | 0.00 | - | 17 | 20 | 37.62% |
| WPM250117C00080000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 136 | 37.38% |
| WPM260116C00080000 | 2024-06-20 3:14PM EDT | 2026-01-16 | 2.60 | 2.00 | 2.80 | -0.25 | -8.77% | 1 | 67 | 35.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00080000 | 2024-06-20 11:14AM EDT | 2026-01-16 | 25.80 | 24.90 | 27.80 | 0.00 | - | 2 | 2 | 24.44% |
© 2024 Yahoo. All rights reserved.