Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00075000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 2,140 | 50.00% |
| WPM240719C00075000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| WPM240920C00075000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 304 | 861 | 12.50% |
| WPM241115C00075000 | 2024-06-07 11:15AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| WPM241220C00075000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| WPM250117C00075000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,634 | 12.50% |
| WPM260116C00075000 | 2024-06-17 2:54PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 61 | 249 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00075000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 28.47% |
© 2024 Yahoo. All rights reserved.