Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00070000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,019 | 50.00% |
| WPM240628C00070000 | 2024-06-12 1:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| WPM240719C00070000 | 2024-06-04 2:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| WPM240816C00070000 | 2024-06-07 9:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| WPM240920C00070000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 539 | 12.50% |
| WPM241115C00070000 | 2024-06-14 10:21AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| WPM241220C00070000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| WPM250117C00070000 | 2024-06-17 10:24AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 616 | 6.25% |
| WPM260116C00070000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240920P00070000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 13.50 | 16.90 | 17.40 | 0.00 | - | 29 | 0 | 29.20% |
| WPM241115P00070000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| WPM241220P00070000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 38 | 0.00% |
| WPM250117P00070000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 17.71 | 0.00 | 0.00 | 0.00 | - | 26 | 92 | 0.00% |
| WPM260116P00070000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 15.70 | 18.20 | 18.70 | 0.00 | - | 1 | 8 | 22.46% |
© 2024 Yahoo. All rights reserved.