Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00065000 | 2024-06-18 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8,464 | 50.00% |
| WPM240628C00065000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WPM240719C00065000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,218 | 12.50% |
| WPM240816C00065000 | 2024-06-18 2:38PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 151 | 12.50% |
| WPM240920C00065000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 12.50% |
| WPM241115C00065000 | 2024-06-18 10:11AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 6.25% |
| WPM241220C00065000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| WPM250117C00065000 | 2024-06-18 3:32PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 6.25% |
| WPM260116C00065000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 904.10% |
| WPM240628P00065000 | 2024-05-30 1:27PM EDT | 2024-06-28 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00065000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240920P00065000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| WPM241115P00065000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WPM241220P00065000 | 2024-06-18 2:04PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 69 | 76 | 0.00% |
| WPM250117P00065000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
| WPM260116P00065000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 13.20 | 12.40 | 14.90 | 0.00 | - | 1 | 7 | 24.34% |
© 2024 Yahoo. All rights reserved.