Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614C00060000 | 2024-06-07 11:58AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 82.81% |
| WPM240621C00060000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 2,397 | 54.59% |
| WPM240628C00060000 | 2024-06-07 9:46AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | 0.00 | - | 21 | 56 | 40.92% |
| WPM240705C00060000 | 2024-06-06 3:50PM EDT | 2024-07-05 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 34.18% |
| WPM240712C00060000 | 2024-06-07 10:28AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.94% |
| WPM240719C00060000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 14 | 542 | 32.13% |
| WPM240726C00060000 | 2024-06-12 3:11PM EDT | 2024-07-26 | 0.47 | 0.30 | 0.40 | +0.47 | - | - | 2 | 32.03% |
| WPM240816C00060000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | -0.22 | -23.91% | 2 | 414 | 33.37% |
| WPM240920C00060000 | 2024-06-13 2:09PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | -0.35 | -21.88% | 22 | 4,628 | 32.84% |
| WPM241115C00060000 | 2024-06-11 1:32PM EDT | 2024-11-15 | 2.20 | 2.20 | 2.40 | 0.00 | - | 16 | 140 | 35.47% |
| WPM241220C00060000 | 2024-06-13 2:42PM EDT | 2024-12-20 | 2.70 | 1.70 | 2.90 | -0.40 | -12.90% | 81 | 146 | 35.60% |
| WPM250117C00060000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 7 | 2,046 | 35.84% |
| WPM260116C00060000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.40 | 0.00 | - | 1 | 621 | 37.57% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00060000 | 2024-06-11 11:43AM EDT | 2024-06-21 | 7.09 | 7.00 | 9.10 | 0.00 | - | 10 | 45 | 95.12% |
| WPM240628P00060000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 0 | 56.25% |
| WPM240719P00060000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 6.95 | 7.00 | 7.70 | 0.00 | - | 4 | 77 | 39.40% |
| WPM240816P00060000 | 2024-06-13 1:58PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.60 | +2.03 | +36.45% | 8 | 23 | 27.93% |
| WPM240920P00060000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 7.21 | 7.50 | 8.70 | 0.00 | - | 1 | 116 | 35.91% |
| WPM241115P00060000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 7.77 | 8.10 | 8.50 | 0.00 | - | 3 | 81 | 27.01% |
| WPM241220P00060000 | 2024-06-13 2:45PM EDT | 2024-12-20 | 8.60 | 8.50 | 8.80 | +2.12 | +32.72% | 50 | 1 | 26.76% |
| WPM250117P00060000 | 2024-06-06 12:09PM EDT | 2025-01-17 | 7.55 | 8.80 | 9.00 | 0.00 | - | 5 | 296 | 26.40% |
| WPM260116P00060000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 8.94 | 10.80 | 11.30 | 0.00 | - | 16 | 219 | 25.42% |
© 2024 Yahoo. All rights reserved.