Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00058000 | 2024-06-18 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
| WPM240628C00058000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| WPM240705C00058000 | 2024-06-11 9:54AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WPM240712C00058000 | 2024-06-18 9:59AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| WPM240802C00058000 | 2024-06-17 2:46PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00058000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| WPM240628P00058000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240712P00058000 | 2024-06-06 11:25AM EDT | 2024-07-12 | 3.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.