Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:58.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614C00058000 | 2024-06-11 3:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| WPM240621C00058000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 1 | 138 | 39.45% |
| WPM240628C00058000 | 2024-06-12 10:48AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 35.16% |
| WPM240705C00058000 | 2024-06-11 9:54AM EDT | 2024-07-05 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 31.25% |
| WPM240712C00058000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 0.53 | 0.30 | 0.40 | -0.01 | -1.85% | 4 | 24 | 31.69% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614P00058000 | 2024-06-12 3:56PM EDT | 2024-06-14 | 4.52 | 4.00 | 5.30 | 0.00 | - | 7 | 29 | 91.41% |
| WPM240621P00058000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 4.52 | 5.20 | 5.30 | 0.00 | - | 7 | 102 | 43.07% |
| WPM240628P00058000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 2.50 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 32.32% |
| WPM240712P00058000 | 2024-06-06 11:25AM EDT | 2024-07-12 | 3.93 | 5.30 | 7.30 | 0.00 | - | 37 | 0 | 66.92% |
© 2024 Yahoo. All rights reserved.