Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00055000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 5,752 | 12.50% |
| WPM240628C00055000 | 2024-06-18 3:15PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 87 | 173 | 6.25% |
| WPM240705C00055000 | 2024-06-18 12:04PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| WPM240712C00055000 | 2024-06-18 11:18AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| WPM240719C00055000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 2,010 | 3.13% |
| WPM240726C00055000 | 2024-06-18 12:14PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WPM240816C00055000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 3.13% |
| WPM240920C00055000 | 2024-06-18 3:45PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 8,841 | 3.13% |
| WPM241115C00055000 | 2024-06-18 3:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 247 | 1.56% |
| WPM241220C00055000 | 2024-06-18 3:01PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| WPM250117C00055000 | 2024-06-18 11:07AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,118 | 1.56% |
| WPM260116C00055000 | 2024-06-18 1:40PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 653 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00055000 | 2024-06-18 2:28PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,138 | 0.00% |
| WPM240628P00055000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WPM240705P00055000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| WPM240712P00055000 | 2024-06-11 10:14AM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| WPM240719P00055000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| WPM240802P00055000 | 2024-06-14 3:50PM EDT | 2024-08-02 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| WPM240816P00055000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| WPM240920P00055000 | 2024-06-18 10:51AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 0.00% |
| WPM241115P00055000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 0.00% |
| WPM241220P00055000 | 2024-06-17 1:02PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 0.00% |
| WPM250117P00055000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 890 | 0.00% |
| WPM260116P00055000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.